NIFTY BANK 57,700 PE traded across 17 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹3,930.55 and a low of ₹1,405. Final close ₹3,930.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,730 | ₹1,730 | ₹1,526.5 | ₹1,526.5 | 350 | 8,225 |
| 30 Jul 2025 | ₹1,490 | ₹1,529.9 | ₹1,468.65 | ₹1,524.5 | 1,750 | 8,085 |
| 31 Jul 2025 | ₹1,924 | ₹1,924 | ₹1,405 | ₹1,683.5 | 1,155 | 8,330 |
| 1 Aug 2025 | ₹1,666.15 | ₹2,042.95 | ₹1,666.15 | ₹2,036.7 | 560 | 8,365 |
| 4 Aug 2025 | ₹2,100 | ₹2,100 | ₹1,892.65 | ₹1,892.65 | 315 | 8,365 |
| 5 Aug 2025 | ₹2,010 | ₹2,164.85 | ₹1,995.45 | ₹2,164.85 | 140 | 8,330 |
| 6 Aug 2025 | ₹2,089 | ₹2,304.3 | ₹2,089 | ₹2,304.3 | 525 | 8,260 |
| 8 Aug 2025 | ₹2,211.6 | ₹2,458.1 | ₹2,211.6 | ₹2,430.05 | 1,470 | 8,015 |
| 11 Aug 2025 | ₹2,401.65 | ₹2,401.65 | ₹2,401.65 | ₹2,401.65 | 35 | 8,015 |
| 12 Aug 2025 | ₹2,300.2 | ₹2,399.7 | ₹2,300.2 | ₹2,399.7 | 210 | 7,980 |
| 14 Aug 2025 | ₹2,321.7 | ₹2,321.7 | ₹2,176.15 | ₹2,176.15 | 70 | 7,980 |
| 18 Aug 2025 | ₹1,600 | ₹1,872 | ₹1,516.45 | ₹1,872 | 595 | 7,735 |
| 19 Aug 2025 | ₹1,810 | ₹1,810 | ₹1,753.15 | ₹1,762.6 | 175 | 7,700 |
| 21 Aug 2025 | ₹1,675 | ₹1,732.95 | ₹1,664.1 | ₹1,732.95 | 420 | 7,490 |
| 22 Aug 2025 | ₹2,029.3 | ₹2,288.15 | ₹2,029.3 | ₹2,288.15 | 210 | 7,560 |
| 26 Aug 2025 | ₹3,077.05 | ₹3,077.05 | ₹3,030 | ₹3,030 | 105 | 7,560 |
| 28 Aug 2025 | ₹3,580.55 | ₹3,930.55 | ₹3,580.55 | ₹3,930.55 | 70 | 7,525 |