NIFTY BANK 53,000 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹106 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹77.45 | ₹98 | ₹66 | ₹70.05 | 4,66,935 | 2,64,040 |
| 30 Jul 2025 | ₹69 | ₹78.35 | ₹63 | ₹68.65 | 3,09,435 | 3,10,660 |
| 31 Jul 2025 | ₹80.2 | ₹106 | ₹58 | ₹69.15 | 6,63,530 | 3,15,105 |
| 1 Aug 2025 | ₹69 | ₹100.65 | ₹60.65 | ₹87 | 11,86,920 | 3,61,200 |
| 4 Aug 2025 | ₹91.35 | ₹100.55 | ₹67 | ₹67.85 | 9,78,425 | 3,96,270 |
| 5 Aug 2025 | ₹70.2 | ₹97.65 | ₹67.85 | ₹77.45 | 10,69,040 | 4,71,975 |
| 6 Aug 2025 | ₹77 | ₹87.5 | ₹61.35 | ₹75.75 | 14,33,915 | 5,13,905 |
| 7 Aug 2025 | ₹90 | ₹100.65 | ₹44.85 | ₹45.05 | 16,82,485 | 5,16,880 |
| 8 Aug 2025 | ₹47.65 | ₹90.65 | ₹45 | ₹88.15 | 17,60,675 | 4,91,400 |
| 11 Aug 2025 | ₹86 | ₹86 | ₹45.7 | ₹48.75 | 12,53,980 | 4,53,635 |
| 12 Aug 2025 | ₹45.95 | ₹57.2 | ₹40.5 | ₹55.15 | 13,32,450 | 5,14,290 |
| 13 Aug 2025 | ₹43.05 | ₹50.75 | ₹36.15 | ₹39.55 | 9,43,915 | 4,86,185 |
| 14 Aug 2025 | ₹40 | ₹43.95 | ₹34.25 | ₹37 | 11,25,565 | 5,20,800 |
| 18 Aug 2025 | ₹26 | ₹26 | ₹16.25 | ₹19.9 | 18,19,860 | 5,75,610 |
| 19 Aug 2025 | ₹17 | ₹19.75 | ₹11 | ₹11.95 | 14,47,985 | 6,60,275 |
| 20 Aug 2025 | ₹9.25 | ₹10.75 | ₹7.4 | ₹9.55 | 13,02,665 | 5,97,800 |
| 21 Aug 2025 | ₹6.85 | ₹8.05 | ₹5.1 | ₹6.8 | 14,72,170 | 7,60,970 |
| 22 Aug 2025 | ₹5.55 | ₹8.4 | ₹4.3 | ₹8.2 | 19,04,280 | 7,72,905 |
| 25 Aug 2025 | ₹6.65 | ₹7 | ₹2.7 | ₹3.8 | 20,79,070 | 8,25,475 |
| 26 Aug 2025 | ₹2.85 | ₹8.55 | ₹2.7 | ₹5.3 | 40,88,945 | 7,83,895 |
| 28 Aug 2025 | ₹4.9 | ₹7.3 | ₹0.05 | ₹0.05 | 2,86,53,135 | 9,08,530 |