NIFTY BANK 50,900 PE traded across 19 sessions from 31 Jul 2025 to 28 Aug 2025, with a life-high of ₹35.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹26.95 | ₹35.9 | ₹23.7 | ₹25.55 | 4,655 | 1,750 |
| 1 Aug 2025 | ₹26.75 | ₹28.85 | ₹20.35 | ₹25.15 | 25,550 | 3,710 |
| 4 Aug 2025 | ₹25.2 | ₹27.3 | ₹18.05 | ₹18.35 | 19,600 | 3,675 |
| 5 Aug 2025 | ₹21.3 | ₹24.65 | ₹18.45 | ₹18.85 | 14,840 | 7,140 |
| 6 Aug 2025 | ₹19.1 | ₹21.95 | ₹16.35 | ₹21.25 | 19,915 | 7,770 |
| 7 Aug 2025 | ₹20.55 | ₹23.35 | ₹13.65 | ₹13.9 | 15,050 | 8,400 |
| 8 Aug 2025 | ₹14.9 | ₹20.65 | ₹12.95 | ₹18.8 | 17,850 | 9,485 |
| 11 Aug 2025 | ₹19.25 | ₹19.25 | ₹13.45 | ₹14.2 | 13,020 | 13,405 |
| 12 Aug 2025 | ₹12.8 | ₹16.35 | ₹12.35 | ₹13.45 | 15,295 | 9,520 |
| 13 Aug 2025 | ₹11.5 | ₹11.5 | ₹9.8 | ₹10.3 | 3,080 | 10,080 |
| 14 Aug 2025 | ₹11.15 | ₹12.2 | ₹9.2 | ₹10.35 | 17,780 | 9,905 |
| 18 Aug 2025 | ₹7.5 | ₹10.65 | ₹6.7 | ₹7.95 | 12,565 | 8,960 |
| 19 Aug 2025 | ₹8.2 | ₹8.45 | ₹4.5 | ₹5.3 | 20,510 | 6,300 |
| 20 Aug 2025 | ₹5.65 | ₹6 | ₹3.6 | ₹4.65 | 7,280 | 5,600 |
| 21 Aug 2025 | ₹4.8 | ₹4.8 | ₹2.45 | ₹3.1 | 8,715 | 6,685 |
| 22 Aug 2025 | ₹2.85 | ₹4.1 | ₹2.1 | ₹2.9 | 8,260 | 5,215 |
| 25 Aug 2025 | ₹2.5 | ₹3.45 | ₹1.45 | ₹2.2 | 4,830 | 5,530 |
| 26 Aug 2025 | ₹2.65 | ₹8.9 | ₹1.5 | ₹1.7 | 23,870 | 6,825 |
| 28 Aug 2025 | ₹2.75 | ₹3.1 | ₹0.05 | ₹0.1 | 1,41,365 | 13,510 |