NIFTY BANK 57,700 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹281.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹258.6 | ₹281.45 | ₹225 | ₹265.45 | 15,260 | 15,855 |
| 30 Jul 2025 | ₹240 | ₹258 | ₹208.55 | ₹208.55 | 24,080 | 24,815 |
| 31 Jul 2025 | ₹169 | ₹246.6 | ₹140.8 | ₹172.05 | 1,12,350 | 48,615 |
| 1 Aug 2025 | ₹170 | ₹187.55 | ₹115.5 | ₹116.05 | 2,40,485 | 62,545 |
| 4 Aug 2025 | ₹116.55 | ₹124.75 | ₹99.6 | ₹105 | 2,01,145 | 76,755 |
| 5 Aug 2025 | ₹103.65 | ₹104.9 | ₹66.2 | ₹68.7 | 2,52,910 | 88,060 |
| 6 Aug 2025 | ₹69.8 | ₹81.95 | ₹52.8 | ₹65 | 2,21,270 | 92,295 |
| 7 Aug 2025 | ₹51.65 | ₹70 | ₹42.3 | ₹67.9 | 4,35,750 | 1,12,875 |
| 8 Aug 2025 | ₹69.5 | ₹69.5 | ₹35 | ₹36.75 | 3,91,125 | 1,11,265 |
| 11 Aug 2025 | ₹37.95 | ₹41.45 | ₹31.7 | ₹37.05 | 3,41,950 | 1,41,645 |
| 12 Aug 2025 | ₹37.05 | ₹51.15 | ₹28.1 | ₹30.15 | 2,00,725 | 1,39,020 |
| 13 Aug 2025 | ₹31.05 | ₹35.4 | ₹27.3 | ₹27.3 | 1,24,320 | 1,45,530 |
| 14 Aug 2025 | ₹27 | ₹35.75 | ₹26.35 | ₹27.8 | 2,89,800 | 93,310 |
| 18 Aug 2025 | ₹47.5 | ₹62.15 | ₹30 | ₹30.65 | 3,41,565 | 1,20,750 |
| 19 Aug 2025 | ₹31.5 | ₹31.5 | ₹19.05 | ₹19.4 | 4,23,010 | 1,42,485 |
| 20 Aug 2025 | ₹19.25 | ₹19.3 | ₹12 | ₹12.85 | 4,87,830 | 1,51,480 |
| 21 Aug 2025 | ₹13 | ₹16.25 | ₹6.95 | ₹8.05 | 3,99,490 | 1,45,740 |
| 22 Aug 2025 | ₹8 | ₹8 | ₹5.5 | ₹6.55 | 5,61,820 | 1,28,730 |
| 25 Aug 2025 | ₹5.95 | ₹5.95 | ₹4.4 | ₹4.45 | 4,06,140 | 1,94,600 |
| 26 Aug 2025 | ₹5.2 | ₹8.25 | ₹3.15 | ₹4.05 | 5,73,195 | 1,56,275 |
| 28 Aug 2025 | ₹3.95 | ₹4.7 | ₹0.05 | ₹0.05 | 7,45,500 | 76,895 |