NIFTY BANK 52,200 CE traded across 4 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹4,220 and a low of ₹1,692.75. Final close ₹1,692.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹4,220 | ₹4,220 | ₹4,220 | ₹4,220 | 35 | 0 |
| 12 Aug 2025 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 35 | 35 |
| 26 Aug 2025 | ₹2,660.35 | ₹2,660.35 | ₹2,310 | ₹2,325.9 | 1,365 | 350 |
| 28 Aug 2025 | ₹1,980.2 | ₹2,135.65 | ₹1,692.75 | ₹1,692.75 | 910 | 175 |