NIFTY BANK 52,200 CE — 28 Aug 2025 Expiry History

Name: NIFTY BANK 52,200 CE 2025-08-28 price history
Creator: MoneyTicks

NIFTY BANK 52,200 CE traded across 4 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹4,220 and a low of ₹1,692.75. Final close ₹1,692.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jul 2025	₹4,220	₹4,220	₹4,220	₹4,220	35	0
12 Aug 2025	₹3,200	₹3,200	₹3,200	₹3,200	35	35
26 Aug 2025	₹2,660.35	₹2,660.35	₹2,310	₹2,325.9	1,365	350
28 Aug 2025	₹1,980.2	₹2,135.65	₹1,692.75	₹1,692.75	910	175