NIFTY BANK 61,800 CE traded across 19 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹31.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹31.35 | ₹31.35 | ₹31.35 | ₹31.35 | 35 | 0 |
| 31 Jul 2025 | ₹24.4 | ₹29.6 | ₹11.3 | ₹13.55 | 5,565 | 1,015 |
| 1 Aug 2025 | ₹13.55 | ₹13.55 | ₹8.05 | ₹8.6 | 13,580 | 1,295 |
| 4 Aug 2025 | ₹10.85 | ₹11.75 | ₹6.65 | ₹7.65 | 9,870 | 1,645 |
| 5 Aug 2025 | ₹6.1 | ₹10.2 | ₹6.1 | ₹7.3 | 3,395 | 805 |
| 6 Aug 2025 | ₹8.5 | ₹8.5 | ₹6 | ₹6 | 6,475 | 1,435 |
| 7 Aug 2025 | ₹5.4 | ₹15.35 | ₹5.4 | ₹6.9 | 3,150 | 980 |
| 8 Aug 2025 | ₹8.25 | ₹8.7 | ₹5.9 | ₹6.9 | 2,030 | 1,470 |
| 11 Aug 2025 | ₹8.25 | ₹8.25 | ₹5.4 | ₹6.3 | 1,820 | 1,715 |
| 12 Aug 2025 | ₹6.3 | ₹6.7 | ₹5.55 | ₹6 | 875 | 1,260 |
| 13 Aug 2025 | ₹7.4 | ₹7.4 | ₹5.25 | ₹6.5 | 11,130 | 4,970 |
| 14 Aug 2025 | ₹6.6 | ₹7.05 | ₹4.65 | ₹4.65 | 2,415 | 5,495 |
| 18 Aug 2025 | ₹5.25 | ₹5.9 | ₹3.75 | ₹4.4 | 9,170 | 1,225 |
| 20 Aug 2025 | ₹3.75 | ₹3.75 | ₹3.4 | ₹3.4 | 490 | 1,190 |
| 21 Aug 2025 | ₹3.4 | ₹4.45 | ₹1.6 | ₹1.7 | 1,295 | 1,120 |
| 22 Aug 2025 | ₹3 | ₹3.95 | ₹1.6 | ₹3.55 | 3,850 | 1,925 |
| 25 Aug 2025 | ₹3.55 | ₹3.55 | ₹1.2 | ₹1.7 | 2,065 | 2,240 |
| 26 Aug 2025 | ₹1.9 | ₹2.05 | ₹1.9 | ₹2.05 | 525 | 2,170 |
| 28 Aug 2025 | ₹1.9 | ₹3.4 | ₹0.05 | ₹0.15 | 16,905 | 2,940 |