NIFTY BANK 62,200 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹19.6 | ₹22.5 | ₹14.1 | ₹17.9 | 3,535 | 1,260 |
| 30 Jul 2025 | ₹14 | ₹19.45 | ₹10.3 | ₹15.1 | 1,365 | 875 |
| 31 Jul 2025 | ₹14.55 | ₹21.4 | ₹11.3 | ₹14.25 | 2,170 | 1,365 |
| 1 Aug 2025 | ₹11.1 | ₹11.1 | ₹7.05 | ₹7.15 | 13,860 | 5,075 |
| 4 Aug 2025 | ₹9.4 | ₹16 | ₹6.6 | ₹7 | 51,170 | 6,370 |
| 5 Aug 2025 | ₹6.05 | ₹8.15 | ₹5.25 | ₹6.5 | 5,250 | 5,425 |
| 6 Aug 2025 | ₹7.45 | ₹7.65 | ₹5.2 | ₹5.2 | 8,120 | 5,530 |
| 7 Aug 2025 | ₹5.5 | ₹7.95 | ₹5.45 | ₹6 | 6,265 | 5,600 |
| 8 Aug 2025 | ₹6.55 | ₹6.65 | ₹5.55 | ₹6.5 | 1,365 | 5,635 |
| 11 Aug 2025 | ₹6.75 | ₹8 | ₹4.55 | ₹6 | 3,325 | 5,285 |
| 12 Aug 2025 | ₹6.4 | ₹6.95 | ₹5.4 | ₹5.65 | 3,325 | 5,285 |
| 13 Aug 2025 | ₹5.25 | ₹6.95 | ₹4.85 | ₹6.95 | 3,220 | 5,285 |
| 14 Aug 2025 | ₹6.9 | ₹7 | ₹4.4 | ₹4.85 | 5,390 | 5,250 |
| 18 Aug 2025 | ₹4.9 | ₹5.35 | ₹2.65 | ₹3.75 | 8,750 | 5,250 |
| 19 Aug 2025 | ₹5 | ₹5 | ₹2.65 | ₹3 | 6,755 | 5,250 |
| 20 Aug 2025 | ₹3 | ₹3.3 | ₹2.6 | ₹2.9 | 2,345 | 5,320 |
| 21 Aug 2025 | ₹2.9 | ₹3.75 | ₹1.45 | ₹1.6 | 4,480 | 5,845 |
| 22 Aug 2025 | ₹2.15 | ₹3.95 | ₹1.6 | ₹1.6 | 20,265 | 12,915 |
| 25 Aug 2025 | ₹2.85 | ₹3.5 | ₹1.2 | ₹2 | 11,760 | 19,320 |
| 26 Aug 2025 | ₹2 | ₹4.65 | ₹1.1 | ₹1.7 | 33,635 | 10,220 |
| 28 Aug 2025 | ₹1.25 | ₹2.8 | ₹0.05 | ₹0.05 | 26,635 | 7,000 |