NIFTY BANK 60,000 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹46.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹39 | ₹46.65 | ₹35.55 | ₹41.3 | 3,67,360 | 3,91,755 |
| 30 Jul 2025 | ₹41.35 | ₹43.05 | ₹34.05 | ₹34.6 | 2,88,750 | 4,69,175 |
| 31 Jul 2025 | ₹32 | ₹39.9 | ₹25.35 | ₹26.9 | 7,32,900 | 5,49,570 |
| 1 Aug 2025 | ₹26.9 | ₹26.9 | ₹18.1 | ₹18.4 | 12,96,260 | 6,64,335 |
| 4 Aug 2025 | ₹19 | ₹19.4 | ₹13.75 | ₹14.35 | 8,84,170 | 7,42,035 |
| 5 Aug 2025 | ₹13.95 | ₹14.9 | ₹11.45 | ₹11.6 | 9,81,925 | 7,55,370 |
| 6 Aug 2025 | ₹11.75 | ₹12.55 | ₹9.6 | ₹11.2 | 8,13,960 | 7,18,795 |
| 7 Aug 2025 | ₹10.55 | ₹12.85 | ₹8.75 | ₹10.2 | 11,07,085 | 7,46,375 |
| 8 Aug 2025 | ₹9.85 | ₹9.9 | ₹8.7 | ₹9.8 | 6,30,700 | 7,17,990 |
| 11 Aug 2025 | ₹10.75 | ₹10.75 | ₹7.85 | ₹8.3 | 7,81,865 | 7,71,050 |
| 12 Aug 2025 | ₹8.2 | ₹10.05 | ₹7.05 | ₹7.5 | 9,78,285 | 8,29,675 |
| 13 Aug 2025 | ₹8.1 | ₹8.55 | ₹7 | ₹7.35 | 8,37,760 | 8,99,535 |
| 14 Aug 2025 | ₹7.7 | ₹8.9 | ₹5.75 | ₹6 | 8,15,290 | 9,20,815 |
| 18 Aug 2025 | ₹7.7 | ₹8.65 | ₹5.35 | ₹5.5 | 14,47,355 | 10,57,980 |
| 19 Aug 2025 | ₹5.15 | ₹5.15 | ₹3.4 | ₹3.4 | 9,95,260 | 9,80,420 |
| 20 Aug 2025 | ₹3.5 | ₹4.25 | ₹3.15 | ₹3.65 | 7,78,820 | 8,52,530 |
| 21 Aug 2025 | ₹3.55 | ₹7.5 | ₹2.8 | ₹3.25 | 13,42,320 | 9,25,260 |
| 22 Aug 2025 | ₹2.85 | ₹4.3 | ₹2.35 | ₹3.8 | 25,13,000 | 11,63,470 |
| 25 Aug 2025 | ₹3.55 | ₹3.7 | ₹2.6 | ₹2.85 | 13,58,070 | 12,32,980 |
| 26 Aug 2025 | ₹2.65 | ₹5.7 | ₹2.25 | ₹2.4 | 25,98,995 | 8,74,020 |
| 28 Aug 2025 | ₹2.9 | ₹3.4 | ₹0.05 | ₹0.1 | 12,30,285 | 5,40,575 |