NIFTY BANK 56,300 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹869.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹749.4 | ₹869.9 | ₹700 | ₹820.25 | 1,39,895 | 44,870 |
| 30 Jul 2025 | ₹829.15 | ₹830 | ₹703.05 | ₹718 | 1,95,020 | 66,220 |
| 31 Jul 2025 | ₹690 | ₹820 | ₹492.15 | ₹625.95 | 5,50,795 | 1,06,120 |
| 1 Aug 2025 | ₹495 | ₹670.4 | ₹451.25 | ₹460 | 9,33,240 | 1,43,605 |
| 4 Aug 2025 | ₹470.9 | ₹504.55 | ₹405 | ₹458 | 6,67,030 | 1,74,545 |
| 5 Aug 2025 | ₹486.05 | ₹486.05 | ₹298.7 | ₹320.1 | 6,12,815 | 1,83,925 |
| 6 Aug 2025 | ₹316.55 | ₹378 | ₹267.75 | ₹311.65 | 8,43,955 | 1,85,850 |
| 7 Aug 2025 | ₹261 | ₹359.7 | ₹202 | ₹350.4 | 6,78,965 | 1,80,530 |
| 8 Aug 2025 | ₹350 | ₹350 | ₹167.5 | ₹167.75 | 6,35,775 | 2,05,030 |
| 11 Aug 2025 | ₹173 | ₹251.55 | ₹160.05 | ₹226 | 6,59,960 | 2,05,520 |
| 12 Aug 2025 | ₹218.6 | ₹286.5 | ₹160.6 | ₹165.2 | 8,42,870 | 2,10,315 |
| 13 Aug 2025 | ₹200 | ₹204 | ₹159.65 | ₹175.85 | 5,66,930 | 2,30,650 |
| 14 Aug 2025 | ₹175.8 | ₹220 | ₹159.85 | ₹176.65 | 7,36,995 | 2,30,160 |
| 18 Aug 2025 | ₹312.35 | ₹426 | ₹220 | ₹233.55 | 20,29,580 | 2,50,040 |
| 19 Aug 2025 | ₹240 | ₹271.5 | ₹176.8 | ₹216.9 | 14,10,220 | 2,64,530 |
| 20 Aug 2025 | ₹205 | ₹205 | ₹143.3 | ₹153.4 | 11,42,995 | 2,80,315 |
| 21 Aug 2025 | ₹180 | ₹233.4 | ₹126.1 | ₹127.2 | 19,08,865 | 3,23,960 |
| 22 Aug 2025 | ₹108.3 | ₹112.9 | ₹32.75 | ₹37.45 | 30,77,865 | 4,11,250 |
| 25 Aug 2025 | ₹38 | ₹38.65 | ₹16.25 | ₹17.75 | 25,48,455 | 4,35,260 |
| 26 Aug 2025 | ₹11.05 | ₹13.2 | ₹6.8 | ₹7.05 | 34,31,925 | 3,91,020 |
| 28 Aug 2025 | ₹3.85 | ₹6.35 | ₹0.05 | ₹0.05 | 35,29,015 | 1,92,640 |