NIFTY BANK 58,800 CE traded across 18 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹171.35 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹171.35 | ₹171.35 | ₹41.7 | ₹41.75 | 96,110 | 20,930 |
| 4 Aug 2025 | ₹42.75 | ₹43.25 | ₹33.65 | ₹34.8 | 75,600 | 26,355 |
| 5 Aug 2025 | ₹34.15 | ₹34.15 | ₹23.2 | ₹24.9 | 33,495 | 26,985 |
| 6 Aug 2025 | ₹23.8 | ₹27.5 | ₹15.3 | ₹22.65 | 85,365 | 40,775 |
| 7 Aug 2025 | ₹22.7 | ₹23.8 | ₹16.4 | ₹22.7 | 1,14,205 | 58,520 |
| 8 Aug 2025 | ₹17.9 | ₹19.05 | ₹14.55 | ₹15.75 | 1,16,620 | 62,965 |
| 11 Aug 2025 | ₹15.5 | ₹17.05 | ₹11.45 | ₹13.95 | 41,265 | 60,200 |
| 12 Aug 2025 | ₹14.1 | ₹18.7 | ₹11.2 | ₹11.65 | 98,875 | 55,615 |
| 13 Aug 2025 | ₹13.55 | ₹13.6 | ₹11.1 | ₹11.5 | 1,10,215 | 45,465 |
| 14 Aug 2025 | ₹9.55 | ₹14 | ₹9.55 | ₹11 | 1,11,335 | 45,430 |
| 18 Aug 2025 | ₹16.45 | ₹17.75 | ₹10.4 | ₹10.9 | 1,45,005 | 56,770 |
| 19 Aug 2025 | ₹10.6 | ₹10.6 | ₹6.25 | ₹6.45 | 1,87,495 | 33,110 |
| 20 Aug 2025 | ₹5.35 | ₹5.7 | ₹4.2 | ₹4.85 | 77,140 | 50,960 |
| 21 Aug 2025 | ₹5 | ₹6.35 | ₹2.9 | ₹3.15 | 93,940 | 58,170 |
| 22 Aug 2025 | ₹2.2 | ₹5.15 | ₹2.2 | ₹4.7 | 2,40,590 | 92,435 |
| 25 Aug 2025 | ₹4 | ₹4.65 | ₹3.2 | ₹3.9 | 83,335 | 88,200 |
| 26 Aug 2025 | ₹3.1 | ₹6.8 | ₹2.9 | ₹3.1 | 1,35,800 | 85,435 |
| 28 Aug 2025 | ₹4 | ₹4 | ₹0.05 | ₹0.25 | 1,07,485 | 79,485 |