NIFTY BANK 58,000 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹4,236.25 and a low of ₹1,631. Final close ₹4,186.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,919.95 | ₹1,991.05 | ₹1,631 | ₹1,670.8 | 25,060 | 1,04,020 |
| 30 Jul 2025 | ₹1,740.05 | ₹1,828.65 | ₹1,677.2 | ₹1,793 | 1,04,965 | 1,66,810 |
| 31 Jul 2025 | ₹2,025 | ₹2,258.6 | ₹1,632.3 | ₹1,908 | 66,325 | 1,89,000 |
| 1 Aug 2025 | ₹2,050 | ₹2,325 | ₹1,860 | ₹2,245.3 | 28,175 | 1,95,895 |
| 4 Aug 2025 | ₹2,221.6 | ₹2,431.55 | ₹2,122.65 | ₹2,175 | 22,015 | 1,94,005 |
| 5 Aug 2025 | ₹2,285 | ₹2,625 | ₹2,270 | ₹2,458.5 | 13,230 | 1,90,330 |
| 6 Aug 2025 | ₹2,460.05 | ₹2,600 | ₹2,310 | ₹2,448.5 | 13,300 | 1,84,345 |
| 7 Aug 2025 | ₹2,608 | ₹2,850 | ₹2,210 | ₹2,210 | 23,100 | 1,94,915 |
| 8 Aug 2025 | ₹2,332.25 | ₹2,900 | ₹2,332.25 | ₹2,900 | 7,140 | 1,93,795 |
| 11 Aug 2025 | ₹2,843.05 | ₹2,902.85 | ₹2,424.5 | ₹2,498.7 | 31,710 | 1,87,670 |
| 12 Aug 2025 | ₹2,500 | ₹2,730 | ₹2,333.5 | ₹2,730 | 16,275 | 1,83,575 |
| 13 Aug 2025 | ₹2,578.45 | ₹2,734.3 | ₹2,511.75 | ₹2,578.45 | 9,065 | 1,83,995 |
| 14 Aug 2025 | ₹2,610 | ₹2,645 | ₹2,400 | ₹2,519.05 | 17,535 | 1,88,825 |
| 18 Aug 2025 | ₹2,200 | ₹2,250 | ₹1,791 | ₹2,140.55 | 53,060 | 1,81,195 |
| 19 Aug 2025 | ₹2,175 | ₹2,245.7 | ₹1,980 | ₹2,057.8 | 18,060 | 1,74,020 |
| 20 Aug 2025 | ₹2,141 | ₹2,270.55 | ₹2,140 | ₹2,181 | 13,510 | 1,67,755 |
| 21 Aug 2025 | ₹2,130.4 | ₹2,150.05 | ₹1,919.3 | ₹2,150 | 18,025 | 1,57,185 |
| 22 Aug 2025 | ₹2,214.1 | ₹2,765 | ₹2,214.1 | ₹2,745 | 29,505 | 1,48,715 |
| 25 Aug 2025 | ₹2,765.55 | ₹2,811.35 | ₹2,600 | ₹2,758.6 | 22,260 | 1,35,905 |
| 26 Aug 2025 | ₹2,989 | ₹3,555.6 | ₹2,980.55 | ₹3,555.6 | 55,370 | 91,630 |
| 28 Aug 2025 | ₹3,980 | ₹4,236.25 | ₹3,625.35 | ₹4,186.55 | 88,550 | 38,500 |