NIFTY BANK 57,300 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹3,496.25 and a low of ₹1,126.55. Final close ₹3,482.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,399.95 | ₹1,427.7 | ₹1,140.9 | ₹1,140.9 | 4,130 | 11,515 |
| 30 Jul 2025 | ₹1,227.35 | ₹1,290 | ₹1,166.35 | ₹1,234.75 | 3,395 | 10,500 |
| 31 Jul 2025 | ₹1,450 | ₹1,672.5 | ₹1,126.55 | ₹1,328.95 | 7,420 | 10,990 |
| 1 Aug 2025 | ₹1,474.4 | ₹1,709.45 | ₹1,302.75 | ₹1,667.75 | 6,755 | 10,465 |
| 4 Aug 2025 | ₹1,588 | ₹1,751.15 | ₹1,546 | ₹1,580.9 | 2,345 | 9,975 |
| 5 Aug 2025 | ₹1,706.9 | ₹1,951.15 | ₹1,706.9 | ₹1,829.8 | 1,260 | 9,695 |
| 6 Aug 2025 | ₹1,736.2 | ₹1,878.4 | ₹1,670.55 | ₹1,788 | 770 | 9,590 |
| 7 Aug 2025 | ₹1,984.6 | ₹2,150 | ₹1,577.8 | ₹1,577.8 | 1,505 | 8,680 |
| 8 Aug 2025 | ₹1,826.05 | ₹2,219.15 | ₹1,826.05 | ₹2,210.8 | 875 | 8,225 |
| 11 Aug 2025 | ₹2,048.5 | ₹2,117 | ₹1,820 | ₹1,820 | 630 | 7,875 |
| 12 Aug 2025 | ₹1,830 | ₹2,030 | ₹1,798.45 | ₹2,030 | 665 | 7,700 |
| 13 Aug 2025 | ₹2,022.7 | ₹2,063.1 | ₹1,874.05 | ₹1,874.05 | 315 | 7,630 |
| 14 Aug 2025 | ₹1,939.6 | ₹1,939.6 | ₹1,794.25 | ₹1,799.2 | 1,085 | 7,140 |
| 18 Aug 2025 | ₹1,303.5 | ₹1,598.4 | ₹1,165 | ₹1,488 | 3,745 | 6,580 |
| 19 Aug 2025 | ₹1,545 | ₹1,545 | ₹1,298.8 | ₹1,369.65 | 1,400 | 5,670 |
| 20 Aug 2025 | ₹1,504.25 | ₹1,540 | ₹1,444 | ₹1,498 | 525 | 5,775 |
| 21 Aug 2025 | ₹1,335.5 | ₹1,446 | ₹1,244.4 | ₹1,446 | 1,680 | 5,460 |
| 22 Aug 2025 | ₹1,588.1 | ₹2,062.25 | ₹1,580 | ₹2,062.25 | 1,680 | 4,830 |
| 25 Aug 2025 | ₹1,975 | ₹2,002 | ₹1,975 | ₹2,002 | 70 | 4,760 |
| 26 Aug 2025 | ₹2,735.05 | ₹2,795.95 | ₹2,600.45 | ₹2,779.1 | 945 | 4,445 |
| 28 Aug 2025 | ₹3,300 | ₹3,496.25 | ₹3,015 | ₹3,482.05 | 875 | 3,885 |