NIFTY BANK 60,200 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹42.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹39.75 | ₹42.6 | ₹32 | ₹35 | 525 | 4,095 |
| 30 Jul 2025 | ₹35 | ₹38.35 | ₹29.8 | ₹31.2 | 1,400 | 4,585 |
| 31 Jul 2025 | ₹38.05 | ₹38.05 | ₹23.75 | ₹23.75 | 22,400 | 5,110 |
| 1 Aug 2025 | ₹25.75 | ₹25.75 | ₹14 | ₹16.3 | 55,440 | 10,570 |
| 4 Aug 2025 | ₹16.85 | ₹16.85 | ₹11.9 | ₹12.7 | 18,270 | 9,345 |
| 5 Aug 2025 | ₹12.65 | ₹14.65 | ₹10.95 | ₹11.3 | 11,095 | 9,835 |
| 6 Aug 2025 | ₹10 | ₹13.8 | ₹9.45 | ₹11.25 | 72,730 | 41,965 |
| 7 Aug 2025 | ₹9.6 | ₹14.4 | ₹9.2 | ₹10.7 | 30,170 | 42,140 |
| 8 Aug 2025 | ₹10 | ₹10 | ₹7.9 | ₹9.75 | 16,030 | 40,985 |
| 11 Aug 2025 | ₹8.5 | ₹10.7 | ₹7.5 | ₹8.3 | 47,950 | 17,920 |
| 12 Aug 2025 | ₹9.15 | ₹9.95 | ₹7.2 | ₹7.2 | 12,530 | 13,615 |
| 13 Aug 2025 | ₹6.5 | ₹8.05 | ₹6.5 | ₹7.7 | 10,465 | 12,810 |
| 14 Aug 2025 | ₹7.85 | ₹9.45 | ₹5.85 | ₹5.85 | 7,875 | 13,685 |
| 18 Aug 2025 | ₹7.75 | ₹7.85 | ₹4.7 | ₹5.65 | 46,025 | 10,080 |
| 19 Aug 2025 | ₹4.9 | ₹5.15 | ₹3.75 | ₹3.8 | 10,605 | 8,435 |
| 20 Aug 2025 | ₹3.2 | ₹4.4 | ₹3.2 | ₹3.9 | 21,980 | 17,710 |
| 21 Aug 2025 | ₹3.7 | ₹4.9 | ₹2.3 | ₹2.4 | 9,765 | 17,640 |
| 22 Aug 2025 | ₹2.75 | ₹4.3 | ₹2.55 | ₹4.2 | 21,630 | 24,815 |
| 25 Aug 2025 | ₹4.05 | ₹4.05 | ₹2.05 | ₹2.7 | 12,040 | 25,830 |
| 26 Aug 2025 | ₹3.1 | ₹5.25 | ₹1.45 | ₹1.85 | 32,025 | 14,980 |
| 28 Aug 2025 | ₹1.9 | ₹3.4 | ₹0.05 | ₹0.1 | 21,665 | 9,415 |