NIFTY BANK 52,400 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹75.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹49.45 | ₹60.45 | ₹49.45 | ₹51.8 | 6,860 | 5,180 |
| 30 Jul 2025 | ₹55.05 | ₹58.9 | ₹48.35 | ₹50.6 | 1,050 | 5,040 |
| 31 Jul 2025 | ₹50.7 | ₹75.2 | ₹43.15 | ₹49.9 | 48,405 | 9,310 |
| 1 Aug 2025 | ₹49.9 | ₹67.45 | ₹41.5 | ₹56.25 | 92,295 | 10,080 |
| 4 Aug 2025 | ₹55.05 | ₹64.6 | ₹42.6 | ₹42.75 | 43,505 | 10,815 |
| 5 Aug 2025 | ₹45.1 | ₹61.25 | ₹43.35 | ₹46.35 | 39,375 | 9,905 |
| 6 Aug 2025 | ₹48.05 | ₹54.55 | ₹38 | ₹48 | 89,250 | 11,585 |
| 7 Aug 2025 | ₹48.05 | ₹60.05 | ₹27.9 | ₹28.3 | 62,755 | 13,370 |
| 8 Aug 2025 | ₹36.1 | ₹54.05 | ₹30.8 | ₹53.5 | 1,41,645 | 60,550 |
| 11 Aug 2025 | ₹53.5 | ₹53.5 | ₹22.1 | ₹30.75 | 1,79,690 | 26,145 |
| 12 Aug 2025 | ₹30.35 | ₹34 | ₹26.1 | ₹32.5 | 63,000 | 23,415 |
| 13 Aug 2025 | ₹28.65 | ₹29.8 | ₹23.3 | ₹24.1 | 49,000 | 29,960 |
| 14 Aug 2025 | ₹23.6 | ₹25.55 | ₹21.4 | ₹22.9 | 48,895 | 31,395 |
| 18 Aug 2025 | ₹20.95 | ₹20.95 | ₹11.7 | ₹14.4 | 53,270 | 27,160 |
| 19 Aug 2025 | ₹13.2 | ₹14.45 | ₹7.9 | ₹7.9 | 28,490 | 27,475 |
| 20 Aug 2025 | ₹7.9 | ₹7.9 | ₹5.2 | ₹7.55 | 78,260 | 30,450 |
| 21 Aug 2025 | ₹5.75 | ₹7.4 | ₹4.05 | ₹4.6 | 50,855 | 27,055 |
| 22 Aug 2025 | ₹4.35 | ₹5.6 | ₹3.3 | ₹5.3 | 79,485 | 24,885 |
| 25 Aug 2025 | ₹3.6 | ₹3.6 | ₹2.15 | ₹3.05 | 94,325 | 37,100 |
| 26 Aug 2025 | ₹2.95 | ₹5.8 | ₹2 | ₹2.45 | 2,90,990 | 41,160 |
| 28 Aug 2025 | ₹3.35 | ₹3.9 | ₹0.05 | ₹0.05 | 24,42,790 | 1,31,950 |