NIFTY BANK 50,500 CE traded across 16 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹5,950 and a low of ₹3,459.05. Final close ₹3,463.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹5,741.35 | ₹5,938.95 | ₹5,701 | ₹5,938.95 | 665 | 1,295 |
| 30 Jul 2025 | ₹5,850 | ₹5,950 | ₹5,810.1 | ₹5,859.35 | 3,290 | 4,480 |
| 31 Jul 2025 | ₹5,498.35 | ₹5,635.4 | ₹5,300 | ₹5,635.4 | 1,400 | 5,740 |
| 1 Aug 2025 | ₹5,466.65 | ₹5,679.25 | ₹5,295 | ₹5,295 | 420 | 5,705 |
| 5 Aug 2025 | ₹5,000.4 | ₹5,000.4 | ₹4,950 | ₹4,955 | 735 | 6,265 |
| 6 Aug 2025 | ₹5,120 | ₹5,120 | ₹5,120 | ₹5,120 | 35 | 6,300 |
| 7 Aug 2025 | ₹4,913.05 | ₹4,913.05 | ₹4,913.05 | ₹4,913.05 | 35 | 6,300 |
| 8 Aug 2025 | ₹4,649.3 | ₹4,649.3 | ₹4,573.95 | ₹4,590 | 140 | 6,300 |
| 12 Aug 2025 | ₹4,800 | ₹4,800 | ₹4,800 | ₹4,800 | 35 | 6,370 |
| 13 Aug 2025 | ₹4,951 | ₹4,951 | ₹4,800 | ₹4,880 | 315 | 6,195 |
| 20 Aug 2025 | ₹5,275 | ₹5,370 | ₹5,270 | ₹5,370 | 175 | 6,020 |
| 21 Aug 2025 | ₹5,540 | ₹5,580 | ₹5,419.55 | ₹5,436.25 | 910 | 5,215 |
| 22 Aug 2025 | ₹5,110 | ₹5,110 | ₹4,811 | ₹4,811 | 1,225 | 4,585 |
| 25 Aug 2025 | ₹4,740 | ₹4,809.05 | ₹4,740 | ₹4,809.05 | 105 | 4,550 |
| 26 Aug 2025 | ₹4,250 | ₹4,250 | ₹4,006.7 | ₹4,006.7 | 3,220 | 2,485 |
| 28 Aug 2025 | ₹3,500 | ₹3,840 | ₹3,459.05 | ₹3,463.3 | 1,680 | 1,855 |