NIFTY BANK 58,200 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹163 | ₹178.35 | ₹145 | ₹162.25 | 14,315 | 24,080 |
| 30 Jul 2025 | ₹142.8 | ₹158.75 | ₹131.15 | ₹135.75 | 35,000 | 22,995 |
| 31 Jul 2025 | ₹112.6 | ₹180 | ₹90 | ₹106.9 | 1,03,320 | 42,175 |
| 1 Aug 2025 | ₹106.9 | ₹113.65 | ₹70 | ₹72 | 3,13,180 | 59,920 |
| 4 Aug 2025 | ₹73 | ₹74.2 | ₹60.05 | ₹61.25 | 1,78,115 | 64,680 |
| 5 Aug 2025 | ₹60 | ₹61.2 | ₹40.2 | ₹41.65 | 1,43,325 | 63,910 |
| 6 Aug 2025 | ₹35 | ₹48.2 | ₹31.9 | ₹38.75 | 1,88,125 | 69,790 |
| 7 Aug 2025 | ₹30.15 | ₹40.2 | ₹26.65 | ₹39 | 1,53,790 | 68,460 |
| 8 Aug 2025 | ₹31.85 | ₹32.9 | ₹23 | ₹24.3 | 1,05,700 | 70,035 |
| 11 Aug 2025 | ₹24.3 | ₹25.65 | ₹20.1 | ₹23.05 | 1,43,780 | 66,465 |
| 12 Aug 2025 | ₹22.2 | ₹30.9 | ₹18.5 | ₹19.4 | 1,73,040 | 67,935 |
| 13 Aug 2025 | ₹19.9 | ₹22.35 | ₹17.25 | ₹17.8 | 1,16,025 | 68,600 |
| 14 Aug 2025 | ₹17 | ₹22.05 | ₹16.25 | ₹16.25 | 1,76,400 | 1,10,705 |
| 18 Aug 2025 | ₹21.25 | ₹32.95 | ₹17.7 | ₹17.95 | 4,29,205 | 86,940 |
| 19 Aug 2025 | ₹17.5 | ₹17.5 | ₹9.65 | ₹10.9 | 1,79,515 | 69,370 |
| 20 Aug 2025 | ₹10.85 | ₹10.85 | ₹6.4 | ₹7.15 | 2,43,565 | 1,19,140 |
| 21 Aug 2025 | ₹7.6 | ₹9.5 | ₹4.3 | ₹4.95 | 2,13,080 | 65,380 |
| 22 Aug 2025 | ₹6.15 | ₹6.15 | ₹3.9 | ₹5 | 2,84,480 | 1,13,225 |
| 25 Aug 2025 | ₹4.25 | ₹5.15 | ₹3.7 | ₹4 | 2,60,715 | 1,37,270 |
| 26 Aug 2025 | ₹3.6 | ₹7.45 | ₹3.1 | ₹3.1 | 2,45,560 | 1,18,090 |
| 28 Aug 2025 | ₹4.1 | ₹9.65 | ₹0.05 | ₹0.05 | 4,56,995 | 75,880 |