NIFTY BANK 57,800 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹260 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹226.95 | ₹260 | ₹206.2 | ₹239.85 | 19,915 | 19,950 |
| 30 Jul 2025 | ₹237.6 | ₹237.6 | ₹190 | ₹190.2 | 32,620 | 27,720 |
| 31 Jul 2025 | ₹155 | ₹224.95 | ₹125.25 | ₹151.35 | 1,46,440 | 48,825 |
| 1 Aug 2025 | ₹139.55 | ₹169.4 | ₹104.3 | ₹107.1 | 3,32,640 | 62,685 |
| 4 Aug 2025 | ₹115.6 | ₹115.6 | ₹89.6 | ₹93.6 | 3,33,515 | 78,715 |
| 5 Aug 2025 | ₹95.2 | ₹95.25 | ₹59.35 | ₹61.25 | 2,07,655 | 77,595 |
| 6 Aug 2025 | ₹61.95 | ₹73 | ₹47.35 | ₹58.35 | 3,03,205 | 85,890 |
| 7 Aug 2025 | ₹56.95 | ₹62 | ₹37.8 | ₹59.55 | 2,13,710 | 69,965 |
| 8 Aug 2025 | ₹63 | ₹63.05 | ₹32.05 | ₹32.6 | 1,60,370 | 80,150 |
| 11 Aug 2025 | ₹31.35 | ₹37.2 | ₹28.9 | ₹34.45 | 1,89,665 | 77,385 |
| 12 Aug 2025 | ₹34.35 | ₹46.2 | ₹26.3 | ₹26.6 | 2,19,905 | 81,795 |
| 13 Aug 2025 | ₹28.8 | ₹32.4 | ₹25.05 | ₹25.05 | 2,18,050 | 1,39,965 |
| 14 Aug 2025 | ₹23 | ₹32.05 | ₹23 | ₹25.2 | 1,90,785 | 1,40,385 |
| 18 Aug 2025 | ₹44.95 | ₹54.55 | ₹27.1 | ₹27.6 | 5,21,815 | 1,72,130 |
| 19 Aug 2025 | ₹29.2 | ₹29.2 | ₹16.95 | ₹17 | 3,98,020 | 1,27,295 |
| 20 Aug 2025 | ₹17 | ₹17 | ₹10.4 | ₹11.9 | 5,73,265 | 1,66,705 |
| 21 Aug 2025 | ₹11.05 | ₹14.55 | ₹6.2 | ₹7.05 | 3,37,750 | 1,25,615 |
| 22 Aug 2025 | ₹7.35 | ₹7.35 | ₹5.25 | ₹5.9 | 4,99,800 | 1,36,220 |
| 25 Aug 2025 | ₹5.45 | ₹5.8 | ₹4.2 | ₹4.25 | 5,01,095 | 1,63,380 |
| 26 Aug 2025 | ₹3.5 | ₹8.1 | ₹3.1 | ₹3.55 | 5,16,320 | 1,23,060 |
| 28 Aug 2025 | ₹3.3 | ₹5.1 | ₹0.05 | ₹0.15 | 4,85,065 | 61,705 |