NIFTY BANK 48,000 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹15.45 | ₹19.95 | ₹10.5 | ₹13 | 42,980 | 44,205 |
| 30 Jul 2025 | ₹13 | ₹13.9 | ₹8.5 | ₹10.4 | 85,960 | 77,210 |
| 31 Jul 2025 | ₹12.05 | ₹15 | ₹10 | ₹11.5 | 1,72,865 | 1,38,600 |
| 1 Aug 2025 | ₹12.6 | ₹13.25 | ₹7.15 | ₹10.85 | 4,71,135 | 1,78,640 |
| 4 Aug 2025 | ₹10.85 | ₹11 | ₹8.1 | ₹8.4 | 3,25,535 | 2,15,810 |
| 5 Aug 2025 | ₹8.75 | ₹10 | ₹7.9 | ₹7.9 | 1,94,180 | 2,14,235 |
| 6 Aug 2025 | ₹7.55 | ₹9.55 | ₹7.3 | ₹9.45 | 1,68,560 | 2,32,960 |
| 7 Aug 2025 | ₹9.2 | ₹10.95 | ₹7.45 | ₹7.8 | 2,98,760 | 2,80,805 |
| 8 Aug 2025 | ₹7.8 | ₹9.95 | ₹6.55 | ₹9.55 | 2,36,670 | 3,09,995 |
| 11 Aug 2025 | ₹8.65 | ₹8.8 | ₹7.35 | ₹8.15 | 1,27,820 | 3,11,290 |
| 12 Aug 2025 | ₹8.9 | ₹9.2 | ₹7.5 | ₹8.1 | 1,73,495 | 3,23,435 |
| 13 Aug 2025 | ₹8.05 | ₹8.05 | ₹6.6 | ₹7 | 1,46,195 | 3,33,725 |
| 14 Aug 2025 | ₹6.85 | ₹8.2 | ₹6.5 | ₹7.2 | 1,69,400 | 3,27,985 |
| 18 Aug 2025 | ₹7.55 | ₹7.55 | ₹4.1 | ₹5.7 | 2,56,305 | 3,48,740 |
| 19 Aug 2025 | ₹5.3 | ₹5.4 | ₹3.9 | ₹4.1 | 2,01,565 | 3,17,520 |
| 20 Aug 2025 | ₹4.35 | ₹4.35 | ₹3 | ₹3.65 | 2,07,830 | 3,17,730 |
| 21 Aug 2025 | ₹3.2 | ₹4.1 | ₹1.9 | ₹2.1 | 2,25,645 | 3,02,435 |
| 22 Aug 2025 | ₹1.85 | ₹2.3 | ₹1.5 | ₹1.8 | 2,71,250 | 3,04,745 |
| 25 Aug 2025 | ₹1.7 | ₹2.1 | ₹1.4 | ₹1.75 | 3,70,125 | 3,99,560 |
| 26 Aug 2025 | ₹1.55 | ₹3.45 | ₹1.35 | ₹1.35 | 6,28,950 | 2,15,110 |
| 28 Aug 2025 | ₹1.75 | ₹2.6 | ₹0.05 | ₹0.05 | 6,90,130 | 91,070 |