NIFTY BANK 51,900 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹55.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹47 | ₹47 | ₹42.2 | ₹42.2 | 1,470 | 1,120 |
| 30 Jul 2025 | ₹46.4 | ₹47 | ₹40.15 | ₹45.1 | 1,330 | 2,345 |
| 31 Jul 2025 | ₹45.15 | ₹45.2 | ₹29.9 | ₹39.05 | 3,115 | 1,785 |
| 1 Aug 2025 | ₹39.7 | ₹55.1 | ₹30.7 | ₹43.35 | 55,160 | 10,885 |
| 4 Aug 2025 | ₹35.65 | ₹46.35 | ₹30.85 | ₹31.15 | 32,235 | 13,335 |
| 5 Aug 2025 | ₹32.2 | ₹43.4 | ₹30 | ₹33.2 | 33,985 | 14,770 |
| 6 Aug 2025 | ₹33.25 | ₹37.15 | ₹27.55 | ₹35.8 | 54,600 | 18,655 |
| 7 Aug 2025 | ₹36 | ₹41.1 | ₹20.35 | ₹21.75 | 79,870 | 12,810 |
| 8 Aug 2025 | ₹19.7 | ₹37.5 | ₹19.7 | ₹37 | 66,675 | 15,295 |
| 11 Aug 2025 | ₹34.05 | ₹34.05 | ₹20.7 | ₹22.3 | 61,530 | 18,550 |
| 12 Aug 2025 | ₹22.45 | ₹24.65 | ₹19.35 | ₹22.65 | 35,525 | 18,830 |
| 13 Aug 2025 | ₹16.45 | ₹20.05 | ₹16.1 | ₹16.25 | 18,900 | 19,355 |
| 14 Aug 2025 | ₹15.1 | ₹20.35 | ₹14.55 | ₹16.7 | 32,690 | 21,875 |
| 18 Aug 2025 | ₹10.55 | ₹14.65 | ₹9.45 | ₹11.5 | 50,610 | 17,605 |
| 19 Aug 2025 | ₹10.95 | ₹10.95 | ₹6.4 | ₹6.95 | 17,045 | 15,330 |
| 20 Aug 2025 | ₹7.1 | ₹7.55 | ₹4.5 | ₹5.65 | 30,100 | 12,810 |
| 21 Aug 2025 | ₹4.4 | ₹5.85 | ₹3.3 | ₹3.9 | 14,980 | 13,300 |
| 22 Aug 2025 | ₹3.1 | ₹5.2 | ₹2.85 | ₹4.2 | 37,240 | 11,480 |
| 25 Aug 2025 | ₹3.05 | ₹3.6 | ₹2 | ₹3.6 | 47,145 | 11,690 |
| 26 Aug 2025 | ₹3.45 | ₹5.5 | ₹1.75 | ₹1.75 | 99,260 | 19,355 |
| 28 Aug 2025 | ₹2.7 | ₹3.8 | ₹0.05 | ₹0.05 | 17,87,485 | 30,275 |