NIFTY BANK 56,900 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹559 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹445.05 | ₹559 | ₹443.05 | ₹515.4 | 66,010 | 39,690 |
| 30 Jul 2025 | ₹521.55 | ₹521.55 | ₹423 | ₹423 | 55,055 | 51,520 |
| 31 Jul 2025 | ₹399.85 | ₹508 | ₹290 | ₹368.15 | 1,94,285 | 70,420 |
| 1 Aug 2025 | ₹340 | ₹405 | ₹258 | ₹260.7 | 6,18,275 | 97,790 |
| 4 Aug 2025 | ₹267.8 | ₹288 | ₹227.3 | ₹252.1 | 3,79,890 | 86,695 |
| 5 Aug 2025 | ₹245 | ₹249.9 | ₹160 | ₹168 | 2,85,285 | 90,160 |
| 6 Aug 2025 | ₹168.6 | ₹207.2 | ₹135 | ₹160.95 | 3,74,325 | 98,105 |
| 7 Aug 2025 | ₹136.95 | ₹183.2 | ₹102.2 | ₹176 | 3,50,700 | 1,25,300 |
| 8 Aug 2025 | ₹168.85 | ₹176.75 | ₹83.85 | ₹85.65 | 3,74,465 | 1,38,040 |
| 11 Aug 2025 | ₹85.65 | ₹117.25 | ₹80.05 | ₹104.9 | 5,25,385 | 1,36,920 |
| 12 Aug 2025 | ₹97.85 | ₹137.45 | ₹75.15 | ₹76 | 4,52,480 | 1,51,550 |
| 13 Aug 2025 | ₹90.05 | ₹98.7 | ₹72.1 | ₹76 | 3,22,280 | 1,55,680 |
| 14 Aug 2025 | ₹75.6 | ₹97.65 | ₹69.9 | ₹77.05 | 3,66,940 | 1,48,295 |
| 18 Aug 2025 | ₹165.8 | ₹194.15 | ₹91 | ₹94.55 | 9,34,535 | 1,49,590 |
| 19 Aug 2025 | ₹94.55 | ₹102.95 | ₹64.85 | ₹75.75 | 7,46,760 | 1,91,975 |
| 20 Aug 2025 | ₹67 | ₹67 | ₹47.25 | ₹49.85 | 8,08,850 | 1,90,085 |
| 21 Aug 2025 | ₹55 | ₹71.45 | ₹32.6 | ₹35.7 | 17,95,815 | 1,98,450 |
| 22 Aug 2025 | ₹29.55 | ₹29.6 | ₹12.3 | ₹13.65 | 11,35,155 | 1,92,465 |
| 25 Aug 2025 | ₹13.8 | ₹14.55 | ₹7.3 | ₹8 | 14,06,510 | 2,47,135 |
| 26 Aug 2025 | ₹1 | ₹10 | ₹1 | ₹5.15 | 12,19,680 | 1,47,700 |
| 28 Aug 2025 | ₹2.4 | ₹5.7 | ₹0.05 | ₹0.35 | 13,13,760 | 75,180 |