NIFTY BANK 61,600 CE traded across 20 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹69.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹69.5 | ₹69.5 | ₹69.5 | ₹69.5 | 35 | 0 |
| 30 Jul 2025 | ₹38.65 | ₹38.65 | ₹10.3 | ₹15 | 140 | 70 |
| 31 Jul 2025 | ₹29.65 | ₹29.65 | ₹11.1 | ₹13.35 | 7,140 | 2,905 |
| 1 Aug 2025 | ₹15.2 | ₹15.3 | ₹9 | ₹9.35 | 9,310 | 1,645 |
| 4 Aug 2025 | ₹10.6 | ₹10.6 | ₹7.15 | ₹8.2 | 8,540 | 735 |
| 5 Aug 2025 | ₹7.8 | ₹9.6 | ₹7.2 | ₹7.7 | 2,240 | 1,260 |
| 6 Aug 2025 | ₹8.5 | ₹8.5 | ₹6.15 | ₹6.25 | 1,260 | 1,015 |
| 7 Aug 2025 | ₹7.25 | ₹8.95 | ₹6 | ₹6.8 | 1,925 | 980 |
| 8 Aug 2025 | ₹6.8 | ₹7.9 | ₹5.45 | ₹6.7 | 2,555 | 1,085 |
| 11 Aug 2025 | ₹7.25 | ₹7.55 | ₹5.5 | ₹6.75 | 4,445 | 1,365 |
| 12 Aug 2025 | ₹6.9 | ₹7.85 | ₹5.75 | ₹6 | 2,765 | 1,470 |
| 13 Aug 2025 | ₹6 | ₹7.15 | ₹5 | ₹6.5 | 1,120 | 1,435 |
| 14 Aug 2025 | ₹6.55 | ₹6.6 | ₹5.35 | ₹5.4 | 315 | 1,225 |
| 18 Aug 2025 | ₹5.45 | ₹6 | ₹4.1 | ₹5.4 | 1,435 | 980 |
| 19 Aug 2025 | ₹3.75 | ₹4.85 | ₹3.75 | ₹4.65 | 385 | 840 |
| 21 Aug 2025 | ₹4.5 | ₹4.5 | ₹1.9 | ₹2.6 | 910 | 945 |
| 22 Aug 2025 | ₹2.4 | ₹4 | ₹2.2 | ₹3.15 | 4,795 | 1,120 |
| 25 Aug 2025 | ₹3.25 | ₹3.25 | ₹1.65 | ₹1.95 | 2,135 | 1,050 |
| 26 Aug 2025 | ₹3.25 | ₹4.15 | ₹0.95 | ₹1.95 | 18,130 | 2,940 |
| 28 Aug 2025 | ₹2.15 | ₹6.1 | ₹0.05 | ₹0.1 | 14,385 | 1,890 |