NIFTY BANK 58,700 CE traded across 18 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹118.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹118.15 | ₹118.15 | ₹45.2 | ₹47.2 | 88,445 | 24,885 |
| 4 Aug 2025 | ₹47.6 | ₹51.95 | ₹35.7 | ₹37.2 | 94,465 | 26,460 |
| 5 Aug 2025 | ₹30.05 | ₹37.25 | ₹26.2 | ₹27.15 | 61,565 | 24,640 |
| 6 Aug 2025 | ₹27.05 | ₹30 | ₹20.95 | ₹25.15 | 70,770 | 24,395 |
| 7 Aug 2025 | ₹24.45 | ₹25.9 | ₹18.25 | ₹25.1 | 1,00,555 | 36,190 |
| 8 Aug 2025 | ₹27 | ₹35 | ₹16.1 | ₹16.55 | 1,07,590 | 35,945 |
| 11 Aug 2025 | ₹16.55 | ₹16.9 | ₹13.9 | ₹15.8 | 39,480 | 37,310 |
| 12 Aug 2025 | ₹15.05 | ₹20.3 | ₹12.2 | ₹12.4 | 81,515 | 51,310 |
| 13 Aug 2025 | ₹14.2 | ₹15.65 | ₹12.05 | ₹12.05 | 43,365 | 53,865 |
| 14 Aug 2025 | ₹12.9 | ₹15.4 | ₹4 | ₹11.7 | 41,160 | 58,205 |
| 18 Aug 2025 | ₹15.65 | ₹20.05 | ₹11.3 | ₹11.45 | 2,23,195 | 69,825 |
| 19 Aug 2025 | ₹11.95 | ₹11.95 | ₹6.8 | ₹7.05 | 1,50,325 | 42,420 |
| 20 Aug 2025 | ₹7.4 | ₹7.4 | ₹4.05 | ₹4.8 | 5,26,435 | 2,74,960 |
| 21 Aug 2025 | ₹5.05 | ₹6.5 | ₹2.8 | ₹3.45 | 3,68,305 | 2,74,995 |
| 22 Aug 2025 | ₹3.4 | ₹5.4 | ₹2.7 | ₹4.75 | 8,70,345 | 79,975 |
| 25 Aug 2025 | ₹4.9 | ₹4.9 | ₹3.1 | ₹3.95 | 2,12,345 | 87,815 |
| 26 Aug 2025 | ₹3.9 | ₹6.95 | ₹2.95 | ₹3.15 | 2,42,480 | 68,005 |
| 28 Aug 2025 | ₹2.55 | ₹4.1 | ₹0.05 | ₹0.1 | 2,01,495 | 28,665 |