NIFTY BANK 61,700 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹23.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹20 | ₹23.8 | ₹15 | ₹20.6 | 2,030 | 1,435 |
| 30 Jul 2025 | ₹17.35 | ₹22.7 | ₹13.25 | ₹17.6 | 1,890 | 1,470 |
| 31 Jul 2025 | ₹21.35 | ₹21.35 | ₹11.3 | ₹14.45 | 525 | 1,225 |
| 1 Aug 2025 | ₹14.2 | ₹14.2 | ₹8.25 | ₹9.6 | 18,375 | 3,815 |
| 4 Aug 2025 | ₹9.4 | ₹9.4 | ₹7.4 | ₹7.65 | 2,380 | 3,745 |
| 5 Aug 2025 | ₹8.95 | ₹9.5 | ₹7.1 | ₹7.45 | 11,655 | 5,180 |
| 6 Aug 2025 | ₹6.35 | ₹9 | ₹6.15 | ₹7.35 | 8,330 | 4,200 |
| 7 Aug 2025 | ₹9.75 | ₹9.8 | ₹6.15 | ₹6.7 | 16,555 | 3,955 |
| 8 Aug 2025 | ₹6.45 | ₹8.1 | ₹5.45 | ₹7.15 | 12,215 | 3,430 |
| 11 Aug 2025 | ₹7.95 | ₹8 | ₹5.7 | ₹6.65 | 2,030 | 3,675 |
| 12 Aug 2025 | ₹7.3 | ₹7.55 | ₹5.35 | ₹6.15 | 3,255 | 3,710 |
| 13 Aug 2025 | ₹5.75 | ₹7.8 | ₹5.35 | ₹6.55 | 3,850 | 3,920 |
| 14 Aug 2025 | ₹6.5 | ₹7.2 | ₹5.15 | ₹5.4 | 2,660 | 3,255 |
| 18 Aug 2025 | ₹5.35 | ₹5.35 | ₹4 | ₹4 | 2,310 | 3,290 |
| 19 Aug 2025 | ₹4.6 | ₹5.85 | ₹3.15 | ₹3.25 | 3,570 | 4,550 |
| 20 Aug 2025 | ₹3 | ₹3.45 | ₹2.45 | ₹2.95 | 385 | 4,445 |
| 21 Aug 2025 | ₹2.95 | ₹4.25 | ₹2.2 | ₹2.55 | 1,855 | 4,760 |
| 22 Aug 2025 | ₹2.5 | ₹4 | ₹2.1 | ₹3.6 | 5,425 | 4,900 |
| 25 Aug 2025 | ₹2.45 | ₹3 | ₹1.25 | ₹1.7 | 40,320 | 6,405 |
| 26 Aug 2025 | ₹1.7 | ₹4.25 | ₹1.15 | ₹1.85 | 9,380 | 5,495 |
| 28 Aug 2025 | ₹1.55 | ₹3.4 | ₹0.05 | ₹0.05 | 17,675 | 5,880 |