NIFTY BANK 58,300 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹162.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹152.85 | ₹162.85 | ₹133.15 | ₹148.15 | 13,405 | 18,305 |
| 30 Jul 2025 | ₹150.75 | ₹150.75 | ₹119.9 | ₹120 | 13,895 | 19,635 |
| 31 Jul 2025 | ₹50 | ₹141 | ₹50 | ₹98.8 | 1,21,240 | 38,815 |
| 1 Aug 2025 | ₹90 | ₹105 | ₹64.7 | ₹66.55 | 2,79,895 | 36,820 |
| 4 Aug 2025 | ₹66 | ₹68.45 | ₹54.1 | ₹56.1 | 84,945 | 38,290 |
| 5 Aug 2025 | ₹50.4 | ₹51.8 | ₹36.65 | ₹37.1 | 58,940 | 42,280 |
| 6 Aug 2025 | ₹38.3 | ₹43.8 | ₹29.2 | ₹35.7 | 1,20,365 | 46,760 |
| 7 Aug 2025 | ₹28 | ₹36.9 | ₹24.65 | ₹36.75 | 1,02,935 | 44,520 |
| 8 Aug 2025 | ₹35 | ₹43.95 | ₹21.4 | ₹21.9 | 96,670 | 52,465 |
| 11 Aug 2025 | ₹22.55 | ₹23 | ₹18.45 | ₹20.9 | 1,22,500 | 51,800 |
| 12 Aug 2025 | ₹21.55 | ₹28 | ₹16.9 | ₹17.95 | 1,68,980 | 73,080 |
| 13 Aug 2025 | ₹17.95 | ₹20.15 | ₹16.2 | ₹16.6 | 86,100 | 60,550 |
| 14 Aug 2025 | ₹15.05 | ₹20.4 | ₹15.05 | ₹15.95 | 79,940 | 50,050 |
| 18 Aug 2025 | ₹27.45 | ₹31 | ₹16.2 | ₹16.2 | 2,23,300 | 69,335 |
| 19 Aug 2025 | ₹17.7 | ₹17.7 | ₹9.5 | ₹9.8 | 1,87,215 | 72,135 |
| 20 Aug 2025 | ₹9.1 | ₹9.1 | ₹6.15 | ₹6.3 | 2,15,635 | 87,290 |
| 21 Aug 2025 | ₹7.1 | ₹8.75 | ₹4 | ₹4.65 | 1,48,820 | 69,615 |
| 22 Aug 2025 | ₹4.85 | ₹6.35 | ₹3.3 | ₹5.2 | 2,70,795 | 87,115 |
| 25 Aug 2025 | ₹5 | ₹5.05 | ₹3.9 | ₹4.2 | 1,94,950 | 96,495 |
| 26 Aug 2025 | ₹3.45 | ₹7.35 | ₹3.35 | ₹3.7 | 2,24,455 | 1,02,375 |
| 28 Aug 2025 | ₹3.75 | ₹4.65 | ₹0.05 | ₹0.05 | 2,87,770 | 59,675 |