NIFTY BANK 53,600 CE traded across 7 sessions from 31 Jul 2025 to 28 Aug 2025, with a life-high of ₹2,628.5 and a low of ₹178.5. Final close ₹220.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹2,628.5 | ₹2,628.5 | ₹2,628.5 | ₹2,628.5 | 140 | 0 |
| 1 Aug 2025 | ₹2,569.9 | ₹2,569.9 | ₹2,248 | ₹2,259.45 | 175 | 245 |
| 4 Aug 2025 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 140 | 315 |
| 7 Aug 2025 | ₹1,776.35 | ₹1,776.35 | ₹1,776.35 | ₹1,776.35 | 35 | 280 |
| 22 Aug 2025 | ₹1,909.3 | ₹1,909.3 | ₹1,774.2 | ₹1,774.2 | 105 | 350 |
| 26 Aug 2025 | ₹1,125 | ₹1,192.75 | ₹873.25 | ₹873.25 | 5,600 | 1,715 |
| 28 Aug 2025 | ₹732 | ₹800 | ₹178.5 | ₹220.7 | 25,41,350 | 45,115 |