NIFTY BANK 51,200 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹37.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹30.75 | ₹30.75 | ₹30.75 | ₹30.75 | 280 | 420 |
| 30 Jul 2025 | ₹30 | ₹30 | ₹29.5 | ₹29.5 | 70 | 665 |
| 31 Jul 2025 | ₹29.75 | ₹37.25 | ₹23 | ₹28.75 | 4,025 | 1,645 |
| 1 Aug 2025 | ₹29.35 | ₹33.95 | ₹23 | ₹29.45 | 81,165 | 14,735 |
| 4 Aug 2025 | ₹32 | ₹32 | ₹21.15 | ₹21.8 | 33,565 | 18,375 |
| 5 Aug 2025 | ₹21 | ₹28.5 | ₹19.05 | ₹21.55 | 25,270 | 15,155 |
| 6 Aug 2025 | ₹21.8 | ₹24.45 | ₹18.45 | ₹24.15 | 21,735 | 15,260 |
| 7 Aug 2025 | ₹27.85 | ₹28.55 | ₹15 | ₹16.3 | 59,255 | 18,655 |
| 8 Aug 2025 | ₹16.45 | ₹24.1 | ₹15.3 | ₹22.65 | 71,470 | 28,770 |
| 11 Aug 2025 | ₹22.85 | ₹22.85 | ₹13.5 | ₹15.3 | 45,535 | 17,850 |
| 12 Aug 2025 | ₹15.7 | ₹17.2 | ₹13.7 | ₹16.75 | 27,720 | 15,680 |
| 13 Aug 2025 | ₹17.15 | ₹17.15 | ₹10.65 | ₹11.35 | 15,120 | 19,670 |
| 14 Aug 2025 | ₹11.25 | ₹13.6 | ₹9.8 | ₹11.85 | 11,690 | 21,175 |
| 18 Aug 2025 | ₹8.9 | ₹11.6 | ₹7.65 | ₹8.55 | 15,680 | 19,530 |
| 19 Aug 2025 | ₹6.5 | ₹8.15 | ₹5.35 | ₹5.35 | 19,775 | 15,890 |
| 20 Aug 2025 | ₹5.15 | ₹5.75 | ₹3.7 | ₹5.3 | 6,055 | 15,890 |
| 21 Aug 2025 | ₹3.8 | ₹5.8 | ₹2.9 | ₹4.1 | 47,180 | 14,840 |
| 22 Aug 2025 | ₹2.85 | ₹4.2 | ₹2.2 | ₹4.1 | 66,290 | 8,260 |
| 25 Aug 2025 | ₹2.45 | ₹4.6 | ₹1.7 | ₹2.2 | 13,300 | 6,965 |
| 26 Aug 2025 | ₹2.2 | ₹6.4 | ₹1.5 | ₹1.8 | 74,375 | 27,860 |
| 28 Aug 2025 | ₹2.2 | ₹3.2 | ₹0.05 | ₹0.05 | 4,88,320 | 48,510 |