NIFTY BANK 61,000 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹39.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹22 | ₹39.75 | ₹21.25 | ₹25.55 | 2,15,880 | 1,68,385 |
| 30 Jul 2025 | ₹27.25 | ₹27.3 | ₹18.8 | ₹20.5 | 1,68,910 | 2,22,495 |
| 31 Jul 2025 | ₹19.5 | ₹22.8 | ₹12.25 | ₹15.6 | 4,17,480 | 2,89,030 |
| 1 Aug 2025 | ₹15 | ₹16.1 | ₹11.1 | ₹11.8 | 7,06,055 | 3,67,080 |
| 4 Aug 2025 | ₹11.6 | ₹11.95 | ₹9.25 | ₹9.25 | 4,11,145 | 3,78,280 |
| 5 Aug 2025 | ₹8.15 | ₹10.95 | ₹8.15 | ₹8.75 | 5,18,840 | 4,83,700 |
| 6 Aug 2025 | ₹8.45 | ₹9.25 | ₹4.95 | ₹8.25 | 5,48,905 | 4,85,415 |
| 7 Aug 2025 | ₹7.7 | ₹10.2 | ₹6.9 | ₹7.6 | 6,21,075 | 3,69,075 |
| 8 Aug 2025 | ₹7.4 | ₹8.4 | ₹6.8 | ₹7.8 | 2,11,610 | 3,75,655 |
| 11 Aug 2025 | ₹7.15 | ₹7.8 | ₹6.05 | ₹6.95 | 3,87,240 | 3,98,650 |
| 12 Aug 2025 | ₹7.35 | ₹8.05 | ₹6.4 | ₹6.55 | 3,19,270 | 3,95,080 |
| 13 Aug 2025 | ₹6.6 | ₹7.5 | ₹5.8 | ₹7.1 | 6,82,955 | 6,12,010 |
| 14 Aug 2025 | ₹6.95 | ₹7.9 | ₹5.4 | ₹5.7 | 4,67,355 | 5,86,495 |
| 18 Aug 2025 | ₹6.25 | ₹6.65 | ₹4.85 | ₹4.9 | 8,17,495 | 5,82,330 |
| 19 Aug 2025 | ₹4.8 | ₹4.85 | ₹3.1 | ₹3.1 | 4,41,770 | 5,62,240 |
| 20 Aug 2025 | ₹2.95 | ₹4.05 | ₹2.9 | ₹3.55 | 3,15,420 | 6,26,150 |
| 21 Aug 2025 | ₹3.5 | ₹4.85 | ₹2.45 | ₹2.45 | 4,83,175 | 6,38,400 |
| 22 Aug 2025 | ₹2.6 | ₹3.75 | ₹2.35 | ₹3.4 | 6,98,005 | 7,34,825 |
| 25 Aug 2025 | ₹3.45 | ₹3.5 | ₹2.05 | ₹2.2 | 5,08,760 | 7,22,120 |
| 26 Aug 2025 | ₹2.2 | ₹4.8 | ₹1.85 | ₹2.35 | 8,47,735 | 6,32,100 |
| 28 Aug 2025 | ₹2.05 | ₹3.05 | ₹0.05 | ₹0.05 | 5,48,275 | 5,33,295 |