NIFTY BANK 52,700 CE — 28 Aug 2025 Expiry History

Name: NIFTY BANK 52,700 CE 2025-08-28 price history
Creator: MoneyTicks

NIFTY BANK 52,700 CE traded across 3 sessions from 31 Jul 2025 to 20 Aug 2025, with a life-high of ₹3,350 and a low of ₹2,843.65. Final close ₹3,145.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 Jul 2025	₹3,350	₹3,350	₹3,350	₹3,350	280	35
6 Aug 2025	₹3,000	₹3,000	₹2,843.65	₹2,843.65	315	140
20 Aug 2025	₹3,145.05	₹3,145.05	₹3,145.05	₹3,145.05	35	175