NIFTY BANK 52,700 CE traded across 3 sessions from 31 Jul 2025 to 20 Aug 2025, with a life-high of ₹3,350 and a low of ₹2,843.65. Final close ₹3,145.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹3,350 | ₹3,350 | ₹3,350 | ₹3,350 | 280 | 35 |
| 6 Aug 2025 | ₹3,000 | ₹3,000 | ₹2,843.65 | ₹2,843.65 | 315 | 140 |
| 20 Aug 2025 | ₹3,145.05 | ₹3,145.05 | ₹3,145.05 | ₹3,145.05 | 35 | 175 |