NIFTY BANK 50,000 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹31.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹24.95 | ₹31.35 | ₹22.5 | ₹24.6 | 53,235 | 95,830 |
| 30 Jul 2025 | ₹24 | ₹25.8 | ₹19.05 | ₹20 | 68,495 | 1,18,195 |
| 31 Jul 2025 | ₹25 | ₹27.5 | ₹17.1 | ₹18.3 | 1,79,620 | 1,69,855 |
| 1 Aug 2025 | ₹17.95 | ₹21.5 | ₹15.1 | ₹19 | 5,31,930 | 2,23,300 |
| 4 Aug 2025 | ₹19.95 | ₹20 | ₹12.35 | ₹13.55 | 8,12,000 | 2,42,655 |
| 5 Aug 2025 | ₹12.8 | ₹17.7 | ₹12.55 | ₹13.35 | 4,29,450 | 2,49,480 |
| 6 Aug 2025 | ₹13.9 | ₹15.8 | ₹12.35 | ₹15.8 | 2,49,585 | 2,48,430 |
| 7 Aug 2025 | ₹16.55 | ₹18.25 | ₹10.7 | ₹11.25 | 4,33,545 | 2,53,050 |
| 8 Aug 2025 | ₹10.65 | ₹15 | ₹10.5 | ₹14.4 | 3,34,425 | 2,73,735 |
| 11 Aug 2025 | ₹14.4 | ₹14.7 | ₹10.85 | ₹11.1 | 2,98,130 | 2,69,045 |
| 12 Aug 2025 | ₹11.15 | ₹12.95 | ₹9.5 | ₹10.65 | 4,21,575 | 2,87,630 |
| 13 Aug 2025 | ₹9.95 | ₹10.2 | ₹8.5 | ₹8.7 | 3,09,925 | 2,85,215 |
| 14 Aug 2025 | ₹8.1 | ₹10.75 | ₹7.9 | ₹8.7 | 4,17,200 | 2,82,835 |
| 18 Aug 2025 | ₹6.8 | ₹9 | ₹5.4 | ₹7.45 | 4,98,365 | 2,77,200 |
| 19 Aug 2025 | ₹6.95 | ₹6.95 | ₹4.1 | ₹4.45 | 4,99,170 | 2,88,785 |
| 20 Aug 2025 | ₹5.05 | ₹5.05 | ₹3.4 | ₹4.4 | 2,59,455 | 2,09,755 |
| 21 Aug 2025 | ₹3.7 | ₹4.2 | ₹2.3 | ₹2.65 | 3,07,335 | 2,11,995 |
| 22 Aug 2025 | ₹2.55 | ₹3.15 | ₹1.95 | ₹2.7 | 5,15,060 | 2,21,375 |
| 25 Aug 2025 | ₹2.85 | ₹2.85 | ₹1.7 | ₹1.9 | 3,32,290 | 1,95,930 |
| 26 Aug 2025 | ₹1.45 | ₹4.35 | ₹1.3 | ₹1.3 | 8,93,130 | 2,04,680 |
| 28 Aug 2025 | ₹1.4 | ₹2.65 | ₹0.05 | ₹0.05 | 24,28,545 | 1,94,670 |