NIFTY BANK 60,000 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹6,240.05 and a low of ₹3,460.05. Final close ₹6,188.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹3,680 | ₹3,840 | ₹3,460.05 | ₹3,489.2 | 15,575 | 62,335 |
| 30 Jul 2025 | ₹3,626.7 | ₹3,660 | ₹3,495.25 | ₹3,650 | 23,660 | 82,880 |
| 31 Jul 2025 | ₹3,933.3 | ₹4,170 | ₹3,468.35 | ₹3,784.6 | 24,570 | 1,01,920 |
| 1 Aug 2025 | ₹3,849.95 | ₹4,222.85 | ₹3,755 | ₹4,164.05 | 5,110 | 1,02,935 |
| 4 Aug 2025 | ₹4,141.25 | ₹4,300 | ₹4,093.65 | ₹4,100 | 4,480 | 1,06,295 |
| 5 Aug 2025 | ₹4,227.15 | ₹4,558 | ₹4,215.65 | ₹4,427.55 | 3,780 | 1,08,185 |
| 6 Aug 2025 | ₹4,443.5 | ₹4,543.35 | ₹4,244 | ₹4,385 | 2,975 | 1,08,430 |
| 7 Aug 2025 | ₹4,469.05 | ₹4,800 | ₹4,149.8 | ₹4,153 | 27,195 | 85,085 |
| 8 Aug 2025 | ₹4,266.95 | ₹4,859 | ₹4,266.95 | ₹4,849 | 6,090 | 86,415 |
| 11 Aug 2025 | ₹4,843 | ₹4,843 | ₹4,425 | ₹4,450 | 6,650 | 80,815 |
| 12 Aug 2025 | ₹4,511.05 | ₹4,700 | ₹4,317 | ₹4,691.05 | 6,160 | 85,960 |
| 13 Aug 2025 | ₹4,583.9 | ₹4,682 | ₹4,495.65 | ₹4,536.75 | 910 | 85,820 |
| 14 Aug 2025 | ₹4,462.5 | ₹4,550 | ₹4,419.9 | ₹4,500 | 770 | 85,925 |
| 18 Aug 2025 | ₹4,040.4 | ₹4,220.65 | ₹3,760 | ₹4,120.6 | 4,060 | 84,315 |
| 19 Aug 2025 | ₹4,162.1 | ₹4,227.05 | ₹3,968.2 | ₹4,007.05 | 1,400 | 84,630 |
| 20 Aug 2025 | ₹4,092.85 | ₹4,270 | ₹4,092.85 | ₹4,174.5 | 1,890 | 84,595 |
| 21 Aug 2025 | ₹4,136.3 | ₹4,136.3 | ₹3,910 | ₹4,106 | 2,800 | 83,475 |
| 22 Aug 2025 | ₹4,267.55 | ₹4,766.45 | ₹4,255.45 | ₹4,750.05 | 12,390 | 78,855 |
| 25 Aug 2025 | ₹4,660 | ₹4,793 | ₹4,590 | ₹4,770.4 | 11,480 | 65,975 |
| 26 Aug 2025 | ₹5,171.95 | ₹5,500 | ₹5,171.95 | ₹5,483.55 | 22,085 | 46,130 |
| 28 Aug 2025 | ₹5,969.3 | ₹6,240.05 | ₹5,681 | ₹6,188.6 | 43,575 | 14,945 |