NIFTY BANK 51,700 PE traded across 19 sessions from 31 Jul 2025 to 28 Aug 2025, with a life-high of ₹60.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹60.2 | ₹60.2 | ₹32.35 | ₹35.1 | 6,055 | 2,695 |
| 1 Aug 2025 | ₹33.35 | ₹44.7 | ₹27.8 | ₹38.55 | 13,860 | 1,225 |
| 4 Aug 2025 | ₹40.3 | ₹41.25 | ₹26.35 | ₹28.5 | 18,760 | 4,900 |
| 5 Aug 2025 | ₹29.55 | ₹37.5 | ₹27.5 | ₹27.8 | 27,440 | 5,565 |
| 6 Aug 2025 | ₹30.45 | ₹32.95 | ₹24.1 | ₹30.25 | 36,505 | 9,520 |
| 7 Aug 2025 | ₹30.35 | ₹36.35 | ₹18.4 | ₹18.7 | 36,505 | 19,495 |
| 8 Aug 2025 | ₹19.65 | ₹32.65 | ₹19.6 | ₹30.2 | 45,850 | 10,045 |
| 11 Aug 2025 | ₹30 | ₹30.05 | ₹18.7 | ₹19.35 | 28,980 | 10,185 |
| 12 Aug 2025 | ₹19.9 | ₹22.05 | ₹17.5 | ₹19.35 | 19,810 | 9,485 |
| 13 Aug 2025 | ₹15 | ₹17.8 | ₹14.05 | ₹14.05 | 15,750 | 9,695 |
| 14 Aug 2025 | ₹10 | ₹16.7 | ₹9.95 | ₹15.15 | 14,910 | 9,380 |
| 18 Aug 2025 | ₹11.25 | ₹12.85 | ₹8.6 | ₹10.25 | 16,205 | 7,700 |
| 19 Aug 2025 | ₹7.55 | ₹8.95 | ₹6 | ₹6.2 | 8,540 | 7,035 |
| 20 Aug 2025 | ₹4.3 | ₹6.75 | ₹4.3 | ₹5.8 | 10,815 | 9,135 |
| 21 Aug 2025 | ₹4.3 | ₹5.7 | ₹2.9 | ₹3.45 | 24,395 | 9,240 |
| 22 Aug 2025 | ₹2.9 | ₹4.75 | ₹2.75 | ₹3.7 | 60,480 | 7,000 |
| 25 Aug 2025 | ₹3 | ₹3.25 | ₹1.6 | ₹2.3 | 12,075 | 6,615 |
| 26 Aug 2025 | ₹2.8 | ₹6.25 | ₹0.95 | ₹2.35 | 54,915 | 15,120 |
| 28 Aug 2025 | ₹3.25 | ₹4.35 | ₹0.05 | ₹0.05 | 10,37,400 | 40,880 |