NIFTY BANK 54,200 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹422.25 and a low of ₹12. Final close ₹378.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹240.75 | ₹240.75 | ₹139.75 | ₹141.55 | 3,885 | 2,100 |
| 30 Jul 2025 | ₹141.05 | ₹158.15 | ₹131.35 | ₹146.75 | 5,005 | 4,690 |
| 31 Jul 2025 | ₹200 | ₹236.5 | ₹127.25 | ₹154.05 | 51,625 | 13,230 |
| 1 Aug 2025 | ₹175 | ₹239.4 | ₹147.25 | ₹207.95 | 2,12,730 | 25,060 |
| 4 Aug 2025 | ₹208.15 | ₹249.4 | ₹171 | ₹171.95 | 1,84,590 | 35,210 |
| 5 Aug 2025 | ₹168.5 | ₹261.25 | ₹121 | ₹210.95 | 2,74,190 | 44,660 |
| 6 Aug 2025 | ₹225 | ₹240.95 | ₹165.3 | ₹199.85 | 4,15,275 | 53,375 |
| 7 Aug 2025 | ₹220.85 | ₹282.75 | ₹126.6 | ₹126.65 | 4,41,980 | 68,600 |
| 8 Aug 2025 | ₹145 | ₹273.55 | ₹131.2 | ₹271.75 | 4,03,235 | 68,040 |
| 11 Aug 2025 | ₹255.45 | ₹270.45 | ₹140.75 | ₹149.75 | 3,66,450 | 72,695 |
| 12 Aug 2025 | ₹160 | ₹189.1 | ₹123.4 | ₹179.5 | 3,71,805 | 93,275 |
| 13 Aug 2025 | ₹140 | ₹177.1 | ₹128.6 | ₹134.15 | 3,31,625 | 99,190 |
| 14 Aug 2025 | ₹140.4 | ₹146.2 | ₹108 | ₹118.75 | 2,94,700 | 93,590 |
| 18 Aug 2025 | ₹65 | ₹76.1 | ₹42.45 | ₹55.15 | 4,62,980 | 80,395 |
| 19 Aug 2025 | ₹56.6 | ₹56.6 | ₹32.05 | ₹34 | 3,06,985 | 88,130 |
| 20 Aug 2025 | ₹36.05 | ₹39.65 | ₹25.05 | ₹31.85 | 4,24,725 | 1,00,555 |
| 21 Aug 2025 | ₹22.85 | ₹24.65 | ₹15.85 | ₹21 | 4,95,460 | 1,08,920 |
| 22 Aug 2025 | ₹22.05 | ₹42.65 | ₹15.15 | ₹37.2 | 12,30,880 | 1,77,170 |
| 25 Aug 2025 | ₹28.7 | ₹29.55 | ₹12 | ₹16.65 | 18,88,635 | 2,63,200 |
| 26 Aug 2025 | ₹20.95 | ₹95.6 | ₹15 | ₹89.5 | 65,52,910 | 2,70,795 |
| 28 Aug 2025 | ₹89.75 | ₹422.25 | ₹58.9 | ₹378.25 | 6,91,20,625 | 3,61,795 |