NIFTY BANK 53,200 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹88.5 | ₹109.3 | ₹75.05 | ₹78 | 10,710 | 7,315 |
| 30 Jul 2025 | ₹80.3 | ₹84.95 | ₹68.9 | ₹76.95 | 12,145 | 9,870 |
| 31 Jul 2025 | ₹90 | ₹119.8 | ₹66.15 | ₹80.2 | 24,430 | 10,920 |
| 1 Aug 2025 | ₹80.2 | ₹116.45 | ₹69.75 | ₹98.5 | 2,55,990 | 32,095 |
| 4 Aug 2025 | ₹104.6 | ₹116.25 | ₹76.95 | ₹77 | 91,280 | 33,600 |
| 5 Aug 2025 | ₹84.25 | ₹113.8 | ₹78.9 | ₹91.8 | 1,08,115 | 37,590 |
| 6 Aug 2025 | ₹94.85 | ₹102.8 | ₹71.4 | ₹87 | 1,74,160 | 40,075 |
| 7 Aug 2025 | ₹93.65 | ₹117.05 | ₹51.55 | ₹51.55 | 2,29,040 | 49,525 |
| 8 Aug 2025 | ₹58.25 | ₹108.45 | ₹55.3 | ₹107.5 | 1,91,625 | 43,855 |
| 11 Aug 2025 | ₹120 | ₹120 | ₹53.9 | ₹56.55 | 1,45,005 | 45,465 |
| 12 Aug 2025 | ₹55.75 | ₹68.2 | ₹47.45 | ₹65.8 | 1,38,880 | 45,290 |
| 13 Aug 2025 | ₹50.75 | ₹61.8 | ₹45.85 | ₹47.9 | 1,67,650 | 52,500 |
| 14 Aug 2025 | ₹49.05 | ₹49.25 | ₹40.4 | ₹43.2 | 1,38,495 | 42,875 |
| 18 Aug 2025 | ₹20 | ₹28.45 | ₹20 | ₹23.4 | 1,23,550 | 58,135 |
| 19 Aug 2025 | ₹23.45 | ₹23.5 | ₹12.9 | ₹13.6 | 1,58,515 | 83,790 |
| 20 Aug 2025 | ₹8.1 | ₹11.9 | ₹8.05 | ₹10.4 | 1,75,665 | 62,755 |
| 21 Aug 2025 | ₹8.75 | ₹8.8 | ₹6.05 | ₹7.1 | 1,01,080 | 43,540 |
| 22 Aug 2025 | ₹6.85 | ₹10.1 | ₹4.55 | ₹8.95 | 1,87,355 | 49,700 |
| 25 Aug 2025 | ₹9.75 | ₹9.75 | ₹2.8 | ₹3.7 | 3,86,120 | 1,28,450 |
| 26 Aug 2025 | ₹4.9 | ₹11.2 | ₹3 | ₹7.55 | 7,40,950 | 1,32,755 |
| 28 Aug 2025 | ₹6.5 | ₹11.65 | ₹0.05 | ₹0.15 | 1,10,21,115 | 3,20,810 |