NIFTY BANK 53,200 CE traded across 11 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹3,370 and a low of ₹582.35. Final close ₹622.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹3,350 | ₹3,370 | ₹3,350 | ₹3,370 | 140 | 210 |
| 30 Jul 2025 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 245 | 245 |
| 31 Jul 2025 | ₹2,915 | ₹3,294 | ₹2,687.45 | ₹3,200 | 455 | 315 |
| 1 Aug 2025 | ₹2,945 | ₹2,945 | ₹2,945 | ₹2,945 | 35 | 350 |
| 4 Aug 2025 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 35 | 385 |
| 5 Aug 2025 | ₹2,637.65 | ₹2,637.65 | ₹2,300.15 | ₹2,300.15 | 280 | 385 |
| 8 Aug 2025 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 35 | 385 |
| 19 Aug 2025 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 35 | 350 |
| 20 Aug 2025 | ₹2,625 | ₹2,650 | ₹2,615 | ₹2,650 | 140 | 245 |
| 26 Aug 2025 | ₹1,480 | ₹1,567.15 | ₹1,339.6 | ₹1,347.7 | 2,100 | 630 |
| 28 Aug 2025 | ₹1,027.7 | ₹1,130.55 | ₹582.35 | ₹622.3 | 28,210 | 2,800 |