NIFTY BANK 64,000 PE traded across 13 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹10,343.95 and a low of ₹7,425. Final close ₹9,980.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹7,550 | ₹7,765 | ₹7,425 | ₹7,425 | 2,905 | 6,545 |
| 30 Jul 2025 | ₹7,494.35 | ₹7,576.8 | ₹7,455.8 | ₹7,570 | 2,800 | 8,540 |
| 31 Jul 2025 | ₹7,879.3 | ₹7,879.3 | ₹7,454.1 | ₹7,750.65 | 1,715 | 10,080 |
| 1 Aug 2025 | ₹7,888.65 | ₹8,160 | ₹7,800 | ₹8,130 | 980 | 10,605 |
| 4 Aug 2025 | ₹8,080 | ₹8,133.6 | ₹8,044 | ₹8,070 | 735 | 11,095 |
| 7 Aug 2025 | ₹8,544.75 | ₹8,544.75 | ₹8,544.75 | ₹8,544.75 | 35 | 11,340 |
| 11 Aug 2025 | ₹8,614.8 | ₹8,628.3 | ₹8,373.65 | ₹8,387 | 525 | 11,620 |
| 18 Aug 2025 | ₹7,783.4 | ₹8,121.55 | ₹7,783.4 | ₹8,099.25 | 840 | 12,145 |
| 21 Aug 2025 | ₹8,115.55 | ₹8,115.55 | ₹7,958.05 | ₹7,958.05 | 140 | 12,110 |
| 22 Aug 2025 | ₹8,269.45 | ₹8,534.15 | ₹8,269.45 | ₹8,534.15 | 105 | 12,110 |
| 25 Aug 2025 | ₹8,641.25 | ₹8,819.5 | ₹8,641.2 | ₹8,745.45 | 7,035 | 5,985 |
| 26 Aug 2025 | ₹9,291.4 | ₹9,480 | ₹9,222.4 | ₹9,474 | 1,225 | 5,005 |
| 28 Aug 2025 | ₹10,343.95 | ₹10,343.95 | ₹9,690.95 | ₹9,980 | 2,800 | 2,660 |