NIFTY BANK 59,300 CE traded across 18 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹125.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹125.95 | ₹125.95 | ₹27.65 | ₹27.65 | 39,375 | 8,400 |
| 4 Aug 2025 | ₹29.4 | ₹29.6 | ₹21.95 | ₹21.95 | 42,280 | 9,695 |
| 5 Aug 2025 | ₹23.9 | ₹23.9 | ₹17.1 | ₹18.05 | 22,120 | 13,300 |
| 6 Aug 2025 | ₹18.05 | ₹19.4 | ₹13.8 | ₹16.8 | 78,890 | 43,050 |
| 7 Aug 2025 | ₹16 | ₹17.15 | ₹12.3 | ₹16.35 | 86,275 | 16,905 |
| 8 Aug 2025 | ₹15.4 | ₹15.6 | ₹11.25 | ₹11.3 | 16,170 | 15,575 |
| 11 Aug 2025 | ₹11.35 | ₹15.55 | ₹9.8 | ₹11.7 | 19,950 | 8,960 |
| 12 Aug 2025 | ₹11.25 | ₹14.15 | ₹9.35 | ₹9.35 | 11,760 | 7,315 |
| 13 Aug 2025 | ₹10 | ₹10.55 | ₹8.95 | ₹9 | 9,660 | 7,945 |
| 14 Aug 2025 | ₹9.2 | ₹11.25 | ₹8 | ₹8.15 | 8,225 | 8,960 |
| 18 Aug 2025 | ₹11.2 | ₹17 | ₹7.7 | ₹8 | 1,22,605 | 14,665 |
| 19 Aug 2025 | ₹8 | ₹8 | ₹4.65 | ₹5.3 | 47,810 | 18,445 |
| 20 Aug 2025 | ₹5 | ₹5.05 | ₹3.7 | ₹5.05 | 37,730 | 18,760 |
| 21 Aug 2025 | ₹6.1 | ₹6.15 | ₹2.7 | ₹2.9 | 86,625 | 31,850 |
| 22 Aug 2025 | ₹2.45 | ₹4.85 | ₹2.45 | ₹4.3 | 2,51,580 | 33,635 |
| 25 Aug 2025 | ₹4.9 | ₹4.9 | ₹2.55 | ₹2.95 | 72,065 | 25,830 |
| 26 Aug 2025 | ₹2.95 | ₹6.45 | ₹2.3 | ₹2.8 | 65,275 | 26,740 |
| 28 Aug 2025 | ₹2.45 | ₹3.7 | ₹0.05 | ₹0.05 | 89,425 | 11,515 |