NIFTY BANK 50,800 CE — 28 Aug 2025 Expiry History
NIFTY BANK 50,800 CE traded across 4 sessions from 30 Jul 2025 to 28 Aug 2025, with a life-high of ₹5,620 and a low of ₹3,550. Final close ₹3,550.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹5,620 | ₹5,620 | ₹5,600 | ₹5,610 | 245 | 175 |
| 19 Aug 2025 | ₹5,150 | ₹5,150 | ₹5,150 | ₹5,150 | 35 | 245 |
| 25 Aug 2025 | ₹4,520 | ₹4,520 | ₹4,520 | ₹4,520 | 35 | 245 |
| 28 Aug 2025 | ₹3,550 | ₹3,550 | ₹3,550 | ₹3,550 | 175 | 210 |