NIFTY BANK 52,800 PE traded across 19 sessions from 31 Jul 2025 to 28 Aug 2025, with a life-high of ₹149.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹149.35 | ₹149.35 | ₹54.25 | ₹62.55 | 9,625 | 4,375 |
| 1 Aug 2025 | ₹71.6 | ₹88.65 | ₹53.1 | ₹74.15 | 1,43,500 | 6,300 |
| 4 Aug 2025 | ₹74.15 | ₹87 | ₹58 | ₹58 | 69,195 | 7,630 |
| 5 Aug 2025 | ₹63.4 | ₹83.65 | ₹57.75 | ₹66.2 | 77,210 | 8,750 |
| 6 Aug 2025 | ₹67.7 | ₹72.7 | ₹52.25 | ₹64.85 | 55,125 | 12,215 |
| 7 Aug 2025 | ₹65.05 | ₹83.35 | ₹37.7 | ₹38.45 | 1,13,365 | 26,740 |
| 8 Aug 2025 | ₹41 | ₹76.8 | ₹40.9 | ₹76.8 | 79,135 | 18,585 |
| 11 Aug 2025 | ₹70 | ₹71.85 | ₹38.4 | ₹41.2 | 89,635 | 18,480 |
| 12 Aug 2025 | ₹45 | ₹48.4 | ₹34.65 | ₹48 | 1,13,120 | 30,065 |
| 13 Aug 2025 | ₹37.95 | ₹42.1 | ₹28.7 | ₹33.8 | 86,660 | 27,510 |
| 14 Aug 2025 | ₹32.2 | ₹34.7 | ₹29.15 | ₹30.7 | 72,870 | 26,530 |
| 18 Aug 2025 | ₹20 | ₹20.95 | ₹11.95 | ₹17 | 92,085 | 31,605 |
| 19 Aug 2025 | ₹15.6 | ₹15.6 | ₹9.55 | ₹10.5 | 1,23,025 | 38,255 |
| 20 Aug 2025 | ₹6.35 | ₹8.7 | ₹6.35 | ₹8.05 | 80,360 | 30,415 |
| 21 Aug 2025 | ₹5 | ₹7.45 | ₹4.5 | ₹5.35 | 68,775 | 26,425 |
| 22 Aug 2025 | ₹4.8 | ₹7.05 | ₹3.15 | ₹6.85 | 3,93,225 | 59,920 |
| 25 Aug 2025 | ₹6.4 | ₹6.4 | ₹2.55 | ₹3.05 | 1,96,840 | 59,570 |
| 26 Aug 2025 | ₹3.15 | ₹7.25 | ₹2.25 | ₹3.55 | 4,36,905 | 99,995 |
| 28 Aug 2025 | ₹4 | ₹5.15 | ₹0.05 | ₹0.1 | 59,48,810 | 2,26,240 |