NIFTY BANK 58,600 PE traded across 11 sessions from 31 Jul 2025 to 28 Aug 2025, with a life-high of ₹4,840.4 and a low of ₹2,350. Final close ₹4,795.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹2,350 | ₹2,460 | ₹2,350 | ₹2,460 | 175 | 805 |
| 1 Aug 2025 | ₹2,410 | ₹2,810 | ₹2,410 | ₹2,810 | 140 | 875 |
| 8 Aug 2025 | ₹3,100 | ₹3,244.1 | ₹3,100 | ₹3,244.1 | 70 | 805 |
| 11 Aug 2025 | ₹3,331.25 | ₹3,331.25 | ₹3,331.25 | ₹3,331.25 | 35 | 770 |
| 12 Aug 2025 | ₹3,029.95 | ₹3,029.95 | ₹2,989.7 | ₹2,989.7 | 140 | 665 |
| 13 Aug 2025 | ₹3,139.2 | ₹3,139.2 | ₹3,139.2 | ₹3,139.2 | 35 | 665 |
| 14 Aug 2025 | ₹3,109.05 | ₹3,109.05 | ₹3,030.65 | ₹3,084.9 | 245 | 630 |
| 18 Aug 2025 | ₹2,522.65 | ₹2,524.25 | ₹2,511.15 | ₹2,511.15 | 175 | 630 |
| 21 Aug 2025 | ₹2,530 | ₹2,630 | ₹2,530 | ₹2,630 | 175 | 595 |
| 25 Aug 2025 | ₹3,320 | ₹3,320 | ₹3,320 | ₹3,320 | 35 | 595 |
| 28 Aug 2025 | ₹4,600 | ₹4,840.4 | ₹4,600 | ₹4,795.85 | 420 | 420 |