NIFTY BANK 59,900 CE traded across 18 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹85.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹85.05 | ₹85.05 | ₹18.7 | ₹20 | 19,670 | 3,465 |
| 4 Aug 2025 | ₹21 | ₹21 | ₹14.1 | ₹15.4 | 74,900 | 16,415 |
| 5 Aug 2025 | ₹14.9 | ₹17.05 | ₹12.4 | ₹13.15 | 30,905 | 23,800 |
| 6 Aug 2025 | ₹13.15 | ₹13.9 | ₹9.95 | ₹12.8 | 85,960 | 15,855 |
| 7 Aug 2025 | ₹11.2 | ₹13.35 | ₹9.45 | ₹11.15 | 9,800 | 16,135 |
| 8 Aug 2025 | ₹11.85 | ₹12.5 | ₹8.75 | ₹9.8 | 10,850 | 15,155 |
| 11 Aug 2025 | ₹8.1 | ₹9.55 | ₹8.1 | ₹8.5 | 3,815 | 15,785 |
| 12 Aug 2025 | ₹8.7 | ₹11 | ₹7.8 | ₹8.3 | 8,995 | 15,540 |
| 13 Aug 2025 | ₹8.1 | ₹8.7 | ₹7.15 | ₹7.6 | 12,635 | 15,890 |
| 14 Aug 2025 | ₹8.2 | ₹9.3 | ₹5.8 | ₹5.85 | 6,020 | 15,890 |
| 18 Aug 2025 | ₹7.85 | ₹8.6 | ₹5.55 | ₹6.2 | 49,175 | 16,415 |
| 19 Aug 2025 | ₹6.5 | ₹6.5 | ₹3.75 | ₹3.85 | 20,650 | 16,800 |
| 20 Aug 2025 | ₹2.9 | ₹5.35 | ₹2.9 | ₹5.35 | 13,020 | 15,190 |
| 21 Aug 2025 | ₹2.95 | ₹5.05 | ₹2.45 | ₹2.95 | 19,670 | 15,295 |
| 22 Aug 2025 | ₹2.65 | ₹4.55 | ₹2.45 | ₹4.1 | 18,410 | 17,850 |
| 25 Aug 2025 | ₹3.9 | ₹3.9 | ₹2.15 | ₹2.9 | 11,305 | 19,285 |
| 26 Aug 2025 | ₹3.7 | ₹6.45 | ₹1.75 | ₹2.4 | 32,235 | 17,325 |
| 28 Aug 2025 | ₹0.9 | ₹3.45 | ₹0.05 | ₹0.05 | 36,960 | 14,595 |