NIFTY BANK 54,100 PE traded across 20 sessions from 30 Jul 2025 to 28 Aug 2025, with a life-high of ₹321 and a low of ₹9.9. Final close ₹278.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹199.15 | ₹199.15 | ₹127.1 | ₹138.25 | 9,590 | 5,425 |
| 31 Jul 2025 | ₹168.45 | ₹224.35 | ₹120 | ₹147.15 | 41,335 | 19,705 |
| 1 Aug 2025 | ₹164.85 | ₹222.5 | ₹135.5 | ₹193.1 | 1,64,080 | 23,170 |
| 4 Aug 2025 | ₹193.1 | ₹231.85 | ₹156.55 | ₹156.55 | 1,89,105 | 42,840 |
| 5 Aug 2025 | ₹180 | ₹238.2 | ₹156.05 | ₹197.45 | 2,19,870 | 40,040 |
| 6 Aug 2025 | ₹199.95 | ₹221.55 | ₹152.85 | ₹181.6 | 3,13,950 | 45,465 |
| 7 Aug 2025 | ₹202.9 | ₹262.45 | ₹115.6 | ₹116.1 | 3,80,240 | 57,155 |
| 8 Aug 2025 | ₹126 | ₹249.7 | ₹122.7 | ₹249.5 | 2,89,100 | 67,200 |
| 11 Aug 2025 | ₹248.95 | ₹248.95 | ₹127.75 | ₹134.95 | 2,70,550 | 63,245 |
| 12 Aug 2025 | ₹132.45 | ₹171.05 | ₹111.75 | ₹162.75 | 2,99,880 | 68,145 |
| 13 Aug 2025 | ₹132 | ₹159.35 | ₹112.2 | ₹120 | 3,64,630 | 74,270 |
| 14 Aug 2025 | ₹124.95 | ₹130.05 | ₹97.1 | ₹108.15 | 3,18,780 | 73,220 |
| 18 Aug 2025 | ₹51 | ₹68.4 | ₹42.85 | ₹49.9 | 3,27,285 | 52,605 |
| 19 Aug 2025 | ₹49.9 | ₹52.3 | ₹28.7 | ₹30.2 | 2,16,020 | 55,825 |
| 20 Aug 2025 | ₹30.8 | ₹34.45 | ₹22.1 | ₹28.15 | 2,32,890 | 70,315 |
| 21 Aug 2025 | ₹24.9 | ₹24.9 | ₹14 | ₹17.2 | 3,09,505 | 72,835 |
| 22 Aug 2025 | ₹15 | ₹36 | ₹14.3 | ₹32.2 | 12,67,315 | 1,24,670 |
| 25 Aug 2025 | ₹32.05 | ₹44 | ₹9.9 | ₹13.35 | 12,40,750 | 1,04,020 |
| 26 Aug 2025 | ₹16 | ₹73.1 | ₹14.3 | ₹68.2 | 44,88,365 | 2,22,740 |
| 28 Aug 2025 | ₹75 | ₹321 | ₹39.1 | ₹278.3 | 9,69,62,215 | 4,22,450 |