NIFTY BANK 58,000 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹215 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹175.05 | ₹215 | ₹170.15 | ₹190 | 5,57,655 | 6,25,800 |
| 30 Jul 2025 | ₹202 | ₹205.95 | ₹153.85 | ₹155.4 | 7,25,655 | 6,32,520 |
| 31 Jul 2025 | ₹135 | ₹182.9 | ₹104.65 | ₹128 | 12,71,235 | 7,61,810 |
| 1 Aug 2025 | ₹101.65 | ₹138.05 | ₹84 | ₹85.5 | 21,62,335 | 8,12,980 |
| 4 Aug 2025 | ₹86.2 | ₹90.9 | ₹72.75 | ₹76.5 | 15,71,290 | 9,00,480 |
| 5 Aug 2025 | ₹75.6 | ₹75.6 | ₹48.6 | ₹50 | 17,07,440 | 9,64,040 |
| 6 Aug 2025 | ₹50 | ₹59.7 | ₹38.15 | ₹47.1 | 18,13,945 | 10,08,560 |
| 7 Aug 2025 | ₹44.95 | ₹49.65 | ₹31.4 | ₹47.75 | 15,44,235 | 8,86,410 |
| 8 Aug 2025 | ₹47.75 | ₹48.6 | ₹27.25 | ₹28 | 14,52,220 | 10,49,650 |
| 11 Aug 2025 | ₹26.05 | ₹30.6 | ₹23.1 | ₹28.4 | 13,91,005 | 10,30,680 |
| 12 Aug 2025 | ₹26.35 | ₹37.4 | ₹17.1 | ₹22 | 18,22,275 | 11,48,455 |
| 13 Aug 2025 | ₹25 | ₹26.45 | ₹20 | ₹20 | 15,75,525 | 12,48,030 |
| 14 Aug 2025 | ₹20.35 | ₹25.8 | ₹19.5 | ₹20.7 | 17,55,320 | 10,25,325 |
| 18 Aug 2025 | ₹40 | ₹46.75 | ₹21.05 | ₹21.05 | 30,25,260 | 11,67,600 |
| 19 Aug 2025 | ₹20.35 | ₹20.85 | ₹13.1 | ₹13.45 | 21,90,615 | 11,90,175 |
| 20 Aug 2025 | ₹14.85 | ₹15.35 | ₹8.25 | ₹9.15 | 18,79,675 | 12,73,475 |
| 21 Aug 2025 | ₹10.2 | ₹11.65 | ₹5 | ₹5.8 | 22,68,560 | 12,71,480 |
| 22 Aug 2025 | ₹5.5 | ₹6.1 | ₹4.4 | ₹5.4 | 29,99,675 | 14,39,445 |
| 25 Aug 2025 | ₹4.8 | ₹5.6 | ₹4.1 | ₹4.4 | 38,77,160 | 14,15,995 |
| 26 Aug 2025 | ₹3.65 | ₹7.8 | ₹3.4 | ₹3.7 | 67,31,935 | 15,37,585 |
| 28 Aug 2025 | ₹2.05 | ₹4.45 | ₹0.05 | ₹0.1 | 56,62,825 | 8,86,165 |