NIFTY BANK 53,100 PE traded across 18 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹108.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹104.7 | ₹107 | ₹82.9 | ₹96.15 | 16,450 | 5,215 |
| 4 Aug 2025 | ₹96.75 | ₹108.4 | ₹73.3 | ₹73.5 | 64,225 | 15,015 |
| 5 Aug 2025 | ₹80 | ₹105 | ₹71.5 | ₹82.3 | 1,12,245 | 10,710 |
| 6 Aug 2025 | ₹84.05 | ₹93.15 | ₹66.45 | ₹79 | 1,02,305 | 13,265 |
| 7 Aug 2025 | ₹86.95 | ₹108.85 | ₹47.65 | ₹47.65 | 1,14,275 | 23,835 |
| 8 Aug 2025 | ₹53.45 | ₹98.2 | ₹53 | ₹97.85 | 1,01,500 | 30,940 |
| 11 Aug 2025 | ₹91.2 | ₹93.6 | ₹50 | ₹53.75 | 1,11,195 | 39,970 |
| 12 Aug 2025 | ₹53.75 | ₹62.5 | ₹44.25 | ₹60.15 | 97,265 | 39,375 |
| 13 Aug 2025 | ₹42.9 | ₹56.4 | ₹42 | ₹43.5 | 84,000 | 37,485 |
| 14 Aug 2025 | ₹43 | ₹45.4 | ₹37.4 | ₹39.75 | 1,04,475 | 40,600 |
| 18 Aug 2025 | ₹30 | ₹30 | ₹18.3 | ₹21.15 | 1,13,540 | 22,855 |
| 19 Aug 2025 | ₹32.75 | ₹32.75 | ₹11.8 | ₹12.5 | 70,245 | 23,975 |
| 20 Aug 2025 | ₹10.2 | ₹10.65 | ₹7.8 | ₹10.35 | 84,105 | 21,175 |
| 21 Aug 2025 | ₹9.4 | ₹9.4 | ₹5.55 | ₹6.55 | 55,160 | 21,595 |
| 22 Aug 2025 | ₹6.05 | ₹10 | ₹4.9 | ₹8.1 | 1,12,035 | 27,930 |
| 25 Aug 2025 | ₹7 | ₹7 | ₹2.9 | ₹3.55 | 1,78,675 | 36,645 |
| 26 Aug 2025 | ₹3.4 | ₹9.65 | ₹2.9 | ₹6.25 | 3,45,485 | 35,910 |
| 28 Aug 2025 | ₹5 | ₹9.25 | ₹0.05 | ₹0.1 | 74,28,225 | 1,62,540 |