NIFTY BANK 56,500 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹757 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹676.6 | ₹757 | ₹601.5 | ₹710 | 5,83,835 | 3,01,420 |
| 30 Jul 2025 | ₹725 | ₹727.65 | ₹606.35 | ₹606.35 | 6,82,745 | 3,64,595 |
| 31 Jul 2025 | ₹450 | ₹703.25 | ₹411.25 | ₹529.85 | 19,38,965 | 4,61,090 |
| 1 Aug 2025 | ₹458 | ₹572 | ₹377.15 | ₹383.1 | 32,49,645 | 5,36,060 |
| 4 Aug 2025 | ₹389.1 | ₹422 | ₹337.15 | ₹377.5 | 19,36,305 | 6,08,965 |
| 5 Aug 2025 | ₹378.6 | ₹378.6 | ₹244.6 | ₹258.95 | 17,40,165 | 7,26,285 |
| 6 Aug 2025 | ₹240 | ₹309.95 | ₹215.4 | ₹251.95 | 24,85,035 | 7,13,790 |
| 7 Aug 2025 | ₹185 | ₹290 | ₹161.25 | ₹284.7 | 21,46,515 | 7,14,315 |
| 8 Aug 2025 | ₹251.15 | ₹261.25 | ₹133.05 | ₹133.05 | 21,54,390 | 8,31,215 |
| 11 Aug 2025 | ₹140.05 | ₹196.75 | ₹130.6 | ₹174.55 | 20,65,980 | 8,06,715 |
| 12 Aug 2025 | ₹174.2 | ₹229 | ₹125.3 | ₹126.35 | 21,95,165 | 8,69,085 |
| 13 Aug 2025 | ₹150 | ₹156.4 | ₹122.55 | ₹133.9 | 16,92,705 | 8,93,935 |
| 14 Aug 2025 | ₹127.4 | ₹169.55 | ₹121 | ₹135 | 20,26,220 | 8,80,425 |
| 18 Aug 2025 | ₹211.5 | ₹334 | ₹165 | ₹175.05 | 46,84,505 | 9,19,205 |
| 19 Aug 2025 | ₹167.4 | ₹199.45 | ₹127.65 | ₹156.95 | 32,84,470 | 9,63,550 |
| 20 Aug 2025 | ₹129.9 | ₹142.95 | ₹100 | ₹107.95 | 28,70,280 | 10,41,110 |
| 21 Aug 2025 | ₹130 | ₹161.85 | ₹82 | ₹82.55 | 41,70,810 | 10,94,415 |
| 22 Aug 2025 | ₹72 | ₹73.85 | ₹23.1 | ₹27.3 | 60,03,690 | 14,94,080 |
| 25 Aug 2025 | ₹23.7 | ₹27 | ₹12 | ₹12.1 | 53,69,735 | 14,79,905 |
| 26 Aug 2025 | ₹8.95 | ₹11.8 | ₹5.7 | ₹5.8 | 81,21,050 | 16,68,100 |
| 28 Aug 2025 | ₹4.9 | ₹6.45 | ₹0.05 | ₹0.1 | 1,73,63,850 | 7,62,860 |