NIFTY BANK 56,800 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹3,022.65 and a low of ₹777.45. Final close ₹2,981.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,060 | ₹1,100 | ₹839 | ₹843.45 | 13,755 | 28,945 |
| 30 Jul 2025 | ₹951 | ₹965 | ₹843.05 | ₹910 | 19,565 | 29,960 |
| 31 Jul 2025 | ₹1,061 | ₹1,292 | ₹815 | ₹995 | 62,440 | 31,430 |
| 1 Aug 2025 | ₹1,061.25 | ₹1,318.85 | ₹981.85 | ₹1,266.55 | 33,460 | 29,155 |
| 4 Aug 2025 | ₹1,228.7 | ₹1,383.05 | ₹1,157 | ₹1,197.2 | 17,605 | 28,210 |
| 5 Aug 2025 | ₹1,300 | ₹1,541.95 | ₹1,265.1 | ₹1,449.65 | 7,210 | 26,810 |
| 6 Aug 2025 | ₹1,474.1 | ₹1,523.4 | ₹1,288.55 | ₹1,377.9 | 4,970 | 25,865 |
| 7 Aug 2025 | ₹1,496.65 | ₹1,742.5 | ₹1,165.6 | ₹1,176.75 | 5,635 | 23,520 |
| 8 Aug 2025 | ₹1,315 | ₹1,768.15 | ₹1,288.4 | ₹1,768.15 | 3,010 | 22,680 |
| 11 Aug 2025 | ₹1,586.1 | ₹1,604.1 | ₹1,330 | ₹1,390 | 2,310 | 21,840 |
| 12 Aug 2025 | ₹1,355 | ₹1,617.35 | ₹1,351.7 | ₹1,600 | 1,155 | 21,455 |
| 13 Aug 2025 | ₹1,456.7 | ₹1,575 | ₹1,400 | ₹1,434.3 | 1,085 | 21,105 |
| 14 Aug 2025 | ₹1,401 | ₹1,442 | ₹1,305 | ₹1,395 | 2,380 | 20,965 |
| 18 Aug 2025 | ₹900 | ₹1,164.45 | ₹777.45 | ₹1,033.45 | 44,240 | 23,905 |
| 19 Aug 2025 | ₹1,126 | ₹1,126 | ₹875.6 | ₹928.35 | 44,975 | 27,090 |
| 20 Aug 2025 | ₹1,019.8 | ₹1,138 | ₹971.35 | ₹1,040 | 10,220 | 25,935 |
| 21 Aug 2025 | ₹932.95 | ₹1,007.95 | ₹790 | ₹991.3 | 46,025 | 25,655 |
| 22 Aug 2025 | ₹1,050 | ₹1,572.45 | ₹1,050 | ₹1,548.9 | 20,685 | 23,730 |
| 25 Aug 2025 | ₹1,579.05 | ₹1,615 | ₹1,426.75 | ₹1,566.1 | 5,600 | 21,875 |
| 26 Aug 2025 | ₹1,974.6 | ₹2,284.45 | ₹1,974.6 | ₹2,276.55 | 7,105 | 17,780 |
| 28 Aug 2025 | ₹2,800 | ₹3,022.65 | ₹2,475 | ₹2,981.05 | 13,825 | 10,920 |