NIFTY BANK 53,400 PE traded across 18 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹147.4 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹147.4 | ₹147.4 | ₹81.05 | ₹114.95 | 1,19,140 | 8,260 |
| 4 Aug 2025 | ₹95.8 | ₹136.25 | ₹90.2 | ₹91.15 | 1,13,855 | 16,415 |
| 5 Aug 2025 | ₹97.1 | ₹134.65 | ₹93.05 | ₹106.25 | 1,37,515 | 18,445 |
| 6 Aug 2025 | ₹108.3 | ₹122.5 | ₹83.75 | ₹102.65 | 2,61,345 | 33,880 |
| 7 Aug 2025 | ₹110.05 | ₹140 | ₹60.9 | ₹61.8 | 2,56,585 | 45,115 |
| 8 Aug 2025 | ₹69.8 | ₹130.1 | ₹61.9 | ₹130.1 | 2,20,815 | 44,205 |
| 11 Aug 2025 | ₹110.05 | ₹123.95 | ₹64.85 | ₹69.15 | 1,84,835 | 54,215 |
| 12 Aug 2025 | ₹69.15 | ₹82.8 | ₹56.65 | ₹78.4 | 2,17,700 | 58,590 |
| 13 Aug 2025 | ₹60 | ₹75.4 | ₹54.6 | ₹57.5 | 97,125 | 53,690 |
| 14 Aug 2025 | ₹60.95 | ₹60.95 | ₹47.9 | ₹52 | 87,605 | 44,135 |
| 18 Aug 2025 | ₹40 | ₹40 | ₹23.05 | ₹26.95 | 1,13,890 | 25,410 |
| 19 Aug 2025 | ₹25.4 | ₹25.4 | ₹14.75 | ₹15.15 | 90,300 | 35,595 |
| 20 Aug 2025 | ₹15.2 | ₹15.25 | ₹10 | ₹12.55 | 1,61,595 | 36,120 |
| 21 Aug 2025 | ₹8.7 | ₹10.25 | ₹7.05 | ₹8.5 | 66,745 | 35,070 |
| 22 Aug 2025 | ₹9.45 | ₹13.15 | ₹5.8 | ₹12.55 | 3,63,370 | 46,970 |
| 25 Aug 2025 | ₹11.9 | ₹11.9 | ₹3.75 | ₹4.3 | 2,90,920 | 36,820 |
| 26 Aug 2025 | ₹4.5 | ₹16.75 | ₹3.85 | ₹11.45 | 8,92,290 | 1,00,415 |
| 28 Aug 2025 | ₹4.55 | ₹21.7 | ₹0.05 | ₹0.2 | 1,71,85,665 | 2,23,125 |