NIFTY BANK 54,100 CE traded across 19 sessions from 30 Jul 2025 to 28 Aug 2025, with a life-high of ₹2,420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹2,420 | ₹2,420 | ₹2,420 | ₹2,420 | 315 | 35 |
| 31 Jul 2025 | ₹2,120 | ₹2,231.15 | ₹1,927.95 | ₹2,148.2 | 420 | 245 |
| 1 Aug 2025 | ₹2,121.95 | ₹2,121.95 | ₹1,999 | ₹2,012.5 | 385 | 525 |
| 4 Aug 2025 | ₹1,840.25 | ₹1,935.7 | ₹1,833.85 | ₹1,935.7 | 245 | 595 |
| 5 Aug 2025 | ₹1,710.1 | ₹1,710.1 | ₹1,566.5 | ₹1,614.7 | 630 | 455 |
| 7 Aug 2025 | ₹1,518.3 | ₹1,585 | ₹1,321.05 | ₹1,585 | 1,400 | 980 |
| 8 Aug 2025 | ₹1,535.3 | ₹1,584.1 | ₹1,266.65 | ₹1,266.65 | 350 | 980 |
| 11 Aug 2025 | ₹1,266 | ₹1,602.55 | ₹1,242.2 | ₹1,555 | 4,305 | 1,995 |
| 12 Aug 2025 | ₹1,593.85 | ₹1,674.25 | ₹1,325.15 | ₹1,325.15 | 1,505 | 2,275 |
| 13 Aug 2025 | ₹1,451 | ₹1,506.65 | ₹1,384.15 | ₹1,480 | 1,015 | 2,100 |
| 14 Aug 2025 | ₹1,480 | ₹1,595.15 | ₹1,470.55 | ₹1,515 | 630 | 2,100 |
| 18 Aug 2025 | ₹1,877.3 | ₹2,160 | ₹1,757.45 | ₹1,818 | 525 | 2,135 |
| 19 Aug 2025 | ₹1,860 | ₹1,860 | ₹1,860 | ₹1,860 | 35 | 2,135 |
| 20 Aug 2025 | ₹1,750 | ₹1,750 | ₹1,715 | ₹1,715 | 140 | 2,135 |
| 21 Aug 2025 | ₹1,910 | ₹1,910.9 | ₹1,910 | ₹1,910.6 | 210 | 2,205 |
| 22 Aug 2025 | ₹1,586.9 | ₹1,586.9 | ₹1,200.45 | ₹1,200.45 | 1,050 | 2,170 |
| 25 Aug 2025 | ₹1,243.05 | ₹1,341.65 | ₹1,108.5 | ₹1,165.15 | 1,190 | 1,960 |
| 26 Aug 2025 | ₹860.2 | ₹1,029.5 | ₹418.2 | ₹432 | 2,20,675 | 12,285 |
| 28 Aug 2025 | ₹352.4 | ₹352.4 | ₹0.05 | ₹0.05 | 11,87,00,505 | 11,30,290 |