NIFTY BANK 56,800 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹605 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹500 | ₹605 | ₹480.65 | ₹558 | 68,670 | 62,965 |
| 30 Jul 2025 | ₹535 | ₹560 | ₹472.7 | ₹472.7 | 81,830 | 73,430 |
| 31 Jul 2025 | ₹380.4 | ₹553.85 | ₹317.05 | ₹390.05 | 2,35,060 | 84,700 |
| 1 Aug 2025 | ₹340.5 | ₹442.8 | ₹284.2 | ₹288.8 | 7,11,060 | 1,31,740 |
| 4 Aug 2025 | ₹308.95 | ₹317.3 | ₹253.15 | ₹282.2 | 5,67,665 | 1,58,340 |
| 5 Aug 2025 | ₹279.5 | ₹279.5 | ₹177.6 | ₹187.1 | 5,03,090 | 1,60,300 |
| 6 Aug 2025 | ₹195.5 | ₹229.95 | ₹151.75 | ₹180.85 | 6,70,775 | 1,59,460 |
| 7 Aug 2025 | ₹155.95 | ₹206 | ₹114.55 | ₹198.7 | 5,82,715 | 1,55,715 |
| 8 Aug 2025 | ₹176 | ₹176 | ₹94.15 | ₹94.6 | 5,10,475 | 1,80,880 |
| 11 Aug 2025 | ₹100.05 | ₹132.75 | ₹91.2 | ₹116.8 | 5,41,625 | 1,77,835 |
| 12 Aug 2025 | ₹125.4 | ₹156.1 | ₹85 | ₹86.95 | 6,07,495 | 2,04,470 |
| 13 Aug 2025 | ₹100.1 | ₹117.95 | ₹81.95 | ₹88.15 | 6,02,595 | 1,99,675 |
| 14 Aug 2025 | ₹88 | ₹112.5 | ₹80.5 | ₹87.75 | 5,62,310 | 1,85,325 |
| 18 Aug 2025 | ₹160 | ₹225 | ₹105.25 | ₹111 | 11,63,960 | 1,99,360 |
| 19 Aug 2025 | ₹111.65 | ₹121.05 | ₹76.95 | ₹91.5 | 11,84,400 | 2,16,335 |
| 20 Aug 2025 | ₹89.65 | ₹89.65 | ₹57.3 | ₹61.5 | 9,35,410 | 2,44,160 |
| 21 Aug 2025 | ₹65.55 | ₹88.6 | ₹41 | ₹43 | 14,89,075 | 3,04,675 |
| 22 Aug 2025 | ₹36.65 | ₹37.85 | ₹14 | ₹16.05 | 19,28,955 | 2,96,625 |
| 25 Aug 2025 | ₹16.45 | ₹16.45 | ₹8 | ₹8.2 | 17,37,050 | 3,72,715 |
| 26 Aug 2025 | ₹5.75 | ₹10.35 | ₹5.4 | ₹5.4 | 20,14,950 | 1,97,715 |
| 28 Aug 2025 | ₹2.35 | ₹5.8 | ₹0.05 | ₹0.15 | 12,33,155 | 99,225 |