NIFTY BANK 59,800 CE traded across 15 sessions from 6 Aug 2025 to 28 Aug 2025, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹38 | ₹38 | ₹9.6 | ₹12.4 | 13,475 | 4,515 |
| 7 Aug 2025 | ₹12.5 | ₹13.9 | ₹9.25 | ₹12.6 | 13,615 | 6,930 |
| 8 Aug 2025 | ₹12.8 | ₹12.8 | ₹9.3 | ₹10.65 | 9,170 | 7,175 |
| 11 Aug 2025 | ₹11 | ₹11.5 | ₹8.3 | ₹10 | 13,580 | 3,745 |
| 12 Aug 2025 | ₹9 | ₹11 | ₹8.05 | ₹8.05 | 5,250 | 4,165 |
| 13 Aug 2025 | ₹8.8 | ₹9 | ₹6.75 | ₹8.7 | 8,575 | 5,495 |
| 14 Aug 2025 | ₹9.1 | ₹11 | ₹6.25 | ₹6.25 | 40,250 | 3,920 |
| 18 Aug 2025 | ₹8.8 | ₹9.75 | ₹5.5 | ₹6.05 | 39,970 | 9,730 |
| 19 Aug 2025 | ₹5.15 | ₹5.6 | ₹3.9 | ₹3.9 | 23,625 | 7,630 |
| 20 Aug 2025 | ₹2.95 | ₹4.25 | ₹2.95 | ₹4.25 | 8,750 | 7,910 |
| 21 Aug 2025 | ₹3.8 | ₹5.3 | ₹2.4 | ₹2.7 | 14,175 | 8,120 |
| 22 Aug 2025 | ₹3.15 | ₹8 | ₹2.6 | ₹3.4 | 40,075 | 12,530 |
| 25 Aug 2025 | ₹3.8 | ₹3.85 | ₹2.7 | ₹2.85 | 31,325 | 19,635 |
| 26 Aug 2025 | ₹2.25 | ₹5.85 | ₹2.25 | ₹2.75 | 30,450 | 11,690 |
| 28 Aug 2025 | ₹2.25 | ₹3.5 | ₹0.05 | ₹0.05 | 34,545 | 5,985 |