NIFTY BANK 60,900 CE traded across 17 sessions from 4 Aug 2025 to 28 Aug 2025, with a life-high of ₹18.7 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹18.7 | ₹18.7 | ₹8.95 | ₹9.8 | 2,240 | 980 |
| 5 Aug 2025 | ₹9.25 | ₹11.7 | ₹8.1 | ₹8.9 | 4,445 | 875 |
| 6 Aug 2025 | ₹9.5 | ₹9.8 | ₹6.9 | ₹8.95 | 8,715 | 595 |
| 7 Aug 2025 | ₹9.7 | ₹12.55 | ₹7.1 | ₹8.1 | 3,150 | 1,225 |
| 8 Aug 2025 | ₹7.05 | ₹8.35 | ₹7.05 | ₹8.1 | 3,850 | 1,680 |
| 11 Aug 2025 | ₹8.15 | ₹8.15 | ₹6.4 | ₹6.75 | 3,465 | 2,170 |
| 12 Aug 2025 | ₹8.7 | ₹8.85 | ₹6.1 | ₹6.25 | 4,585 | 1,225 |
| 13 Aug 2025 | ₹6.2 | ₹8.1 | ₹5.75 | ₹7 | 1,610 | 1,575 |
| 14 Aug 2025 | ₹7.25 | ₹8.95 | ₹4.6 | ₹5.2 | 3,500 | 2,590 |
| 18 Aug 2025 | ₹5.55 | ₹7.15 | ₹4 | ₹5.4 | 4,200 | 2,555 |
| 19 Aug 2025 | ₹4.4 | ₹4.7 | ₹3.7 | ₹3.7 | 5,565 | 1,960 |
| 20 Aug 2025 | ₹3.9 | ₹4.35 | ₹2.95 | ₹4.35 | 1,365 | 2,030 |
| 21 Aug 2025 | ₹4.1 | ₹4.55 | ₹1.6 | ₹2.85 | 2,065 | 1,995 |
| 22 Aug 2025 | ₹2.35 | ₹3.9 | ₹2.35 | ₹3.85 | 5,005 | 2,380 |
| 25 Aug 2025 | ₹3.85 | ₹4.35 | ₹1.65 | ₹2.4 | 12,915 | 2,730 |
| 26 Aug 2025 | ₹4.25 | ₹4.6 | ₹2.05 | ₹2.4 | 4,270 | 2,135 |
| 28 Aug 2025 | ₹3 | ₹3 | ₹0.15 | ₹0.15 | 14,035 | 1,785 |